전체 코인 순위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	발행량	가격변동 1시간	가격변동 24시간	가격변동 7일
1	BTC	Bitcoin	68,449,221,114,843	3,930,063	3,481.38	1.00000000	17,416,825	0.03	-3.81	-11.04
2	XRP	XRP	13,970,748,795,823	341	0.30	0.00008683	40,926,963,305	0.12	-3.23	-13.90
3	ETH	Ethereum	10,675,039,688,120	102,918	91.17	0.02617782	103,724,047	0.10	-3.75	-16.63
4	XLM	Stellar	2,529,062,964,745	132	0.12	0.00003356	19,165,371,790	-0.09	-5.96	-22.10
5	USDT	Tether	2,129,360,452,871	1,147	1.02	0.00029175	1,856,421,736	-0.21	-0.08	1.89
6	BCH	Bitcoin Cash	2,087,417,554,581	119,255	105.64	0.03033337	17,503,788	-0.49	-2.58	-33.01
7	EOS	EOS	1,946,393,828,862	2,148	1.90	0.00054630	906,245,118	1.03	-5.36	-25.31
8	BSV	Bitcoin SV	1,834,500,743,696	104,807	92.84	0.02665849	17,503,536	-0.57	-7.40	-0.42
9	LTC	Litecoin	1,653,438,494,861	27,780	24.61	0.00706611	59,518,392	0.13	-4.17	-21.16
10	TRX	TRON	996,692,813,193	15	0.01	0.00000383	66,246,251,573	0.68	-1.77	-4.20
11	ADA	Cardano	876,500,994,333	34	0.03	0.00000860	25,927,070,538	-0.06	-4.76	-22.71
12	XMR	Monero	834,250,223,319	50,148	44.42	0.01275542	16,635,849	0.35	-6.38	-19.33
13	XEM	NEM	727,703,599,294	81	0.07	0.00002057	8,999,999,999	-0.02	-3.62	-4.01
14	MIOTA	IOTA	721,679,756,909	260	0.23	0.00006604	2,779,530,283	-0.09	-5.69	-16.88
15	BNB	Binance Coin	694,653,367,008	5,311	4.70	0.00135085	130,799,315	0.54	-3.70	-10.36
16	DASH	Dash	660,385,314,138	77,707	68.84	0.01976539	8,498,365	0.08	-7.99	-19.02
17	ETC	Ethereum Classic	469,638,146,124	4,403	3.90	0.00111985	106,671,156	-0.18	-2.86	-15.18
18	NEO	NEO	450,035,502,763	6,924	6.13	0.00176107	65,000,000	0.14	-3.23	-17.09
19	ZEC	Zcash	345,620,826,979	63,728	56.45	0.01620971	5,423,356	0.29	-7.20	-21.33
20	DOGE	Dogecoin	276,668,197,202	2	0.00	0.00000060	117,348,562,663	0.16	-1.01	-10.92
21	MKR	Maker	264,734,950,344	363,533	322.03	0.09246715	728,228	-1.14	-6.62	-15.73
22	XTZ	Tezos	245,778,018,269	405	0.36	0.00010291	607,489,041	-0.15	-10.24	-18.33
23	VET	VeChain	237,741,321,235	4	0.00	0.00000109	55,454,734,800	-0.06	-6.02	-16.76
24	TUSD	TrueUSD	237,536,887,889	1,157	1.02	0.00029417	205,385,067	-0.09	0.41	1.06
25	BTG	Bitcoin Gold	236,194,758,964	13,582	12.03	0.00345471	17,390,099	-0.10	-3.53	-28.49
26	USDC	USD Coin	219,906,372,238	1,161	1.03	0.00029541	189,343,758	0.09	1.11	1.76
27	OMG	OmiseGO	208,484,417,965	1,487	1.32	0.00037812	140,245,398	-0.02	-2.80	-9.62
28	ZRX	0x	196,559,981,313	356	0.32	0.00009062	551,700,748	-0.18	-4.79	-16.34
29	PAX	Paxos Standard Token	195,265,758,654	1,145	1.01	0.00029129	170,509,277	-0.24	-0.04	0.74
30	BAT	Basic Attention Token	194,100,258,867	164	0.15	0.00004179	1,181,448,540	2.03	0.97	-12.19
31	ONT	Ontology	177,454,261,449	610	0.54	0.00015505	291,115,881	-0.11	-6.17	-27.20
32	WAVES	Waves	176,880,532,080	1,769	1.57	0.00044991	100,000,000	0.22	-4.08	4.43
33	QTUM	Qtum	159,853,180,359	1,794	1.59	0.00045635	89,098,552	1.12	-4.45	-18.30
34	DCR	Decred	155,783,715,535	17,387	15.40	0.00442243	8,959,929	-0.97	-12.20	-20.92
35	LSK	Lisk	154,089,892,369	1,365	1.21	0.00034711	112,914,982	0.35	-4.29	-11.09
36	NANO	Nano	125,809,557,605	944	0.84	0.00024016	133,248,289	-0.14	-5.20	-15.00
37	BCD	Bitcoin Diamond	123,121,638,213	801	0.71	0.00020368	153,756,875	0.00	-4.54	-25.86
38	ZIL	Zilliqa	123,057,944,655	15	0.01	0.00000388	8,058,407,704	0.48	-3.77	-17.94
39	BCN	Bytecoin	123,044,973,325	1	0.00	0.00000017	184,066,828,814	0.11	-4.81	-22.49
40	FCT	Factom	119,928,458,760	13,714	12.15	0.00348820	8,745,102	-1.04	-10.62	-3.90
41	DGB	DigiByte	118,187,629,548	11	0.01	0.00000269	11,163,872,308	0.05	-6.08	-21.82
42	ICX	ICON	111,344,654,664	235	0.21	0.00005982	473,406,688	-0.48	-6.46	-16.64
43	AOA	Aurora	111,182,206,584	17	0.02	0.00000432	6,542,330,148	-0.09	-3.99	-11.55
44	BTS	BitShares	110,999,282,902	41	0.04	0.00001054	2,678,060,000	-0.51	-4.17	-21.64
45	SC	Siacoin	105,313,145,703	3	0.00	0.00000070	38,365,609,164	0.75	-6.29	-14.55
46	AE	Aeternity	101,989,925,309	438	0.39	0.00011133	233,020,472	-0.22	-7.46	-26.08
47	XVG	Verge	100,619,711,417	7	0.01	0.00000169	15,172,086,051	0.59	-7.37	-17.38
48	GUSD	Gemini Dollar	100,377,686,241	1,154	1.02	0.00029363	86,951,594	-0.16	-0.28	1.63
49	NPXS	Pundi X	88,738,235,721	1	0.00	0.00000015	154,456,842,351	-0.52	-7.65	-25.73
50	LINK	Chainlink	86,044,558,992	246	0.22	0.00006253	350,000,000	0.18	-8.10	-25.84
51	STEEM	Steem	83,913,901,813	278	0.25	0.00007061	302,291,809	-0.47	-5.83	-23.32
52	QASH	QASH	82,019,405,337	234	0.21	0.00005961	350,000,000	-0.76	-2.12	-4.78
53	BTM	Bytom	79,646,910,345	79	0.07	0.00002021	1,002,499,275	-0.13	-4.19	-25.66
54	MAID	MaidSafeCoin	75,358,719,108	167	0.15	0.00004236	452,552,412	0.22	-6.65	3.90
55	REP	Augur	74,029,952,263	6,730	5.96	0.00171182	11,000,000	0.13	-5.42	-23.94
56	PPT	Populous	73,678,698,697	1,384	1.23	0.00035192	53,252,246	0.14	-5.39	-23.44
57	KMD	Komodo	72,738,158,073	656	0.58	0.00016677	110,938,304	0.32	-4.67	-17.75
58	STRAT	Stratis	72,422,603,110	731	0.65	0.00018583	99,127,046	-0.48	-4.72	-17.12
59	GNT	Golem	70,649,274,379	74	0.07	0.00001872	959,842,000	-2.45	-6.32	-27.53
60	HOT	Holo	67,433,080,287	1	0.00	0.00000013	133,214,575,156	-2.62	-6.36	-10.28
61	R	Revain	66,786,971,663	138	0.12	0.00003507	484,450,000	-0.93	-13.39	-14.72
62	MANA	Decentraland	66,252,400,909	63	0.06	0.00001605	1,050,141,509	-0.94	-11.91	-17.90
63	CNX	Cryptonex	64,935,701,874	1,168	1.03	0.00029713	55,587,794	0.41	-3.37	-13.49
64	DAI	Dai	64,037,344,970	1,163	1.03	0.00029573	55,078,294	0.20	0.60	2.71
65	ETN	Electroneum	63,807,428,946	8	0.01	0.00000191	8,505,752,177	-0.11	-7.52	-16.68
66	HT	Huobi Token	62,551,898,059	1,251	1.11	0.00031821	50,000,200	-0.15	-1.46	-12.34
67	WAX	WAX	61,644,103,903	66	0.06	0.00001675	935,838,056	0.33	-2.34	-6.89
68	SNT	Status	57,811,419,285	17	0.01	0.00000424	3,470,483,788	0.46	-5.82	-20.32
69	ARDR	Ardor	57,123,461,192	57	0.05	0.00001454	998,999,495	0.15	-3.67	-14.72
70	IOST	IOST	54,919,841,561	5	0.00	0.00000116	12,003,807,131	-0.31	-2.94	-12.78
71	MGO	MobileGo	51,521,658,556	515	0.46	0.00013105	99,998,615	0.11	-11.32	-3.16
72	DEX	DEX	49,513,233,140	258	0.23	0.00006575	191,542,291	0.66	-13.23	-22.74
73	KCS	KuCoin Shares	48,927,597,367	543	0.48	0.00013807	90,138,154	-0.38	-7.32	-17.82
74	ODE	ODEM	48,217,653,887	221	0.20	0.00005626	218,002,386	-1.54	-7.13	-23.77
75	BTCP	Bitcoin Private	48,006,369,730	2,339	2.07	0.00059494	20,524,490	0.14	5.18	-2.50
76	INB	Insight Chain	47,542,716,053	287	0.25	0.00007289	165,915,913	-0.57	-2.42	-6.41
77	NEXO	Nexo	45,535,557,069	81	0.07	0.00002068	560,000,011	0.39	-5.33	-32.93
78	WTC	Waltonchain	42,357,792,241	1,049	0.93	0.00026688	40,369,759	0.18	-3.68	-17.92
79	ELA	Elastos	42,331,376,985	2,967	2.63	0.00075464	14,268,129	0.65	0.31	-11.68
80	MOAC	MOAC	42,275,883,288	677	0.60	0.00017215	62,463,334	0.32	-8.33	-18.57
81	LKY	Linkey	39,718,297,586	794	0.70	0.00020205	50,000,000	0.09	0.17	0.03
82	EURS	STASIS EURS	39,435,221,828	1,298	1.15	0.00033018	30,379,207	0.25	-1.00	2.19
83	WAN	Wanchain	38,814,389,395	366	0.32	0.00009300	106,152,493	0.13	-7.13	-18.01
84	QKC	QuarkChain	37,704,034,936	47	0.04	0.00001196	801,649,919	-0.12	-4.72	2.00
85	THETA	THETA	37,667,133,183	53	0.05	0.00001356	706,502,689	-0.09	-1.86	-29.86
86	MITH	Mithril	37,205,339,073	83	0.07	0.00002110	448,576,301	-0.91	-1.93	-32.93
87	ARK	Ark	37,137,896,815	347	0.31	0.00008833	106,938,296	0.92	-8.08	-24.36
88	PIVX	PIVX	37,004,469,999	652	0.58	0.00016577	56,781,166	1.34	-5.35	-19.63
89	RVN	Ravencoin	36,961,701,222	15	0.01	0.00000387	2,431,080,000	0.43	-7.82	-23.33
90	POLY	Polymath	36,865,627,576	128	0.11	0.00003268	286,892,107	-0.72	-5.86	-13.27
91	BNT	Bancor	36,654,584,083	600	0.53	0.00015274	61,041,746	-0.08	-4.69	-19.54
92	RDD	ReddCoin	36,597,408,156	1	0.00	0.00000032	28,808,713,174	-0.96	-9.08	-22.62
93	ETP	Metaverse ETP	36,385,847,582	671	0.59	0.00017076	54,199,684	-6.31	-13.45	-32.29
94	ELF	aelf	36,375,812,097	130	0.12	0.00003304	280,000,000	0.24	-8.34	-9.67
95	AION	Aion	36,205,645,987	136	0.12	0.00003471	265,294,161	0.15	-8.50	-18.90
96	MCO	Crypto.com	34,862,834,795	2,207	1.96	0.00056146	15,793,831	0.24	-2.99	-17.06
97	CENNZ	Centrality	34,458,542,583	43	0.04	0.00001094	801,382,336	0.86	-5.24	-23.53
98	GXS	GXChain	34,313,899,897	572	0.51	0.00014547	60,000,000	0.13	-4.34	-25.89
99	MONA	MonaCoin	34,241,186,583	533	0.47	0.00013552	64,269,000	-0.49	-5.77	-25.91
100	LOOM	Loom Network	33,714,144,606	56	0.05	0.00001415	605,833,445	-0.97	3.11	-4.80
101	XZC	Zcoin	32,952,095,563	5,723	5.07	0.00145568	5,757,841	-0.20	-6.77	-21.08
102	PAY	TenX	32,758,009,661	300	0.27	0.00007620	109,347,861	-0.97	1.90	-2.03
103	EDR	Endor Protocol	32,439,005,525	47	0.04	0.00001203	685,812,177	-0.89	0.85	9.82
104	NXT	Nxt	32,347,685,801	32	0.03	0.00000824	998,999,942	-0.41	-3.74	-12.56
105	LRC	Loopring	32,108,847,886	41	0.04	0.00001035	788,984,491	-0.33	-2.64	-16.11
106	XIN	Mixin	31,501,606,401	70,833	62.75	0.01801688	444,730	0.07	-6.31	-16.81
107	DGD	DigixDAO	31,333,399,453	15,667	13.88	0.00398493	2,000,000	0.02	-5.71	-17.68
108	DCN	Dentacoin	30,928,708,337	0	0.00	0.00000002	326,822,211,298	0.08	4.91	-16.04
109	HC	HyperCash	30,196,079,023	694	0.61	0.00017644	43,529,781	0.12	-3.87	-28.90
110	POWR	Power Ledger	30,064,464,481	77	0.07	0.00001954	391,379,001	0.22	-5.82	-21.53
111	DGTX	Digitex Futures	29,850,406,123	41	0.04	0.00001038	731,250,000	0.47	-3.57	-16.75
112	ZEN	Horizen	29,499,565,799	5,523	4.89	0.00140473	5,341,538	1.01	-2.37	-19.38
113	XPX	ProximaX	29,365,286,006	5	0.00	0.00000122	6,097,456,550	0.24	-3.87	2.84
114	NAS	Nebulas	28,517,530,155	627	0.56	0.00015942	45,500,000	-0.59	-6.26	-19.87
115	XYO	XYO Network	27,830,605,764	5	0.00	0.00000128	5,543,157,527	-4.33	-7.65	23.21
116	KIN	Kin	27,182,144,194	0	0.00	0.00000001	756,097,560,976	0.31	0.42	5.22
117	VERI	Veritaseum	26,833,404,501	13,175	11.67	0.00335123	2,036,645	-0.68	-16.45	-24.58
118	ENJ	Enjin Coin	26,610,199,011	35	0.03	0.00000889	761,158,535	-0.18	13.26	13.72
119	NEC	Nectar	26,578,400,743	323	0.29	0.00008209	82,353,022	0.03	-9.80	-2.80
120	WICC	WaykiChain	26,400,778,298	126	0.11	0.00003198	210,000,000	-2.47	-3.25	-3.71
121	NSD	Nasdacoin	25,975,278,444	1,377	1.22	0.00035036	18,857,645	-1.27	-9.85	-16.18
122	FUN	FunFair	25,878,999,422	5	0.00	0.00000118	5,568,585,589	-0.44	-8.03	-12.60
123	DROP	Dropil	24,957,375,109	1	0.00	0.00000029	21,991,646,290	-0.17	-0.13	-19.88
124	SRN	SIRIN LABS Token	24,691,071,117	50	0.04	0.00001277	491,820,906	-0.07	-8.47	-39.33
125	SLT	Smartlands	24,130,898,540	4,731	4.19	0.00120329	5,100,896	0.17	-8.52	-27.27
126	GBYTE	Byteball Bytes	24,097,020,344	35,489	31.44	0.00902676	679,008	0.06	-1.29	3.70
127	CREDO	Credo	24,048,037,262	44	0.04	0.00001112	549,891,703	-0.89	3.66	-15.34
128	BOS	BOScoin	23,682,061,894	52	0.05	0.00001319	456,838,751	-0.38	-10.31	-26.42
129	BHPC	BHPCash	23,563,954,488	698	0.62	0.00017761	33,746,752	1.40	-0.96	-7.56
130	CMT	CyberMiles	23,380,021,661	29	0.03	0.00000743	800,000,000	-0.60	-5.86	-34.49
131	GBC	Gold Bits Coin	23,330,012,243	220	0.20	0.00005600	105,968,611	0.08	-7.08	-37.53
132	EDO	Eidoo	22,664,765,001	775	0.69	0.00019701	29,261,461	0.17	-1.66	-9.14
133	AGI	SingularityNET	22,078,610,703	41	0.04	0.00001041	539,673,260	-0.67	-9.10	-20.08
134	ENG	Enigma	21,989,949,900	294	0.26	0.00007474	74,836,171	0.34	-2.96	-13.69
135	SMART	SmartCash	21,857,844,663	21	0.02	0.00000528	1,053,773,052	-0.83	3.67	4.65
136	CVC	Civic	21,437,753,644	63	0.06	0.00001591	342,699,967	-0.45	-4.28	-10.52
137	SXDT	Spectre.ai Dividend Token	21,112,826,662	257	0.23	0.00006543	82,073,519	0.10	29.96	0.46
138	FSN	Fusion	20,595,627,911	693	0.61	0.00017636	29,704,811	1.16	-7.76	-5.09
139	KNC	Kyber Network	20,571,337,809	153	0.14	0.00003901	134,132,697	0.30	-3.53	-23.05
140	GAS	Gas	20,428,097,990	2,017	1.79	0.00051302	10,128,375	-0.44	-4.40	-22.18
141	BIX	Bibox Token	20,235,927,437	198	0.18	0.00005027	102,384,714	-0.25	-3.27	-15.30
142	MXM	Maximine Coin	20,096,982,823	12	0.01	0.00000314	1,628,773,400	-0.36	-2.27	6.35
143	STORJ	Storj	19,977,065,213	147	0.13	0.00003742	135,787,439	0.08	-4.58	-21.48
144	SYS	Syscoin	19,961,561,522	37	0.03	0.00000932	544,786,267	0.27	-4.51	-19.50
145	SALT	SALT	19,527,102,821	241	0.21	0.00006121	81,145,586	0.23	-5.22	-7.70
146	SUB	Substratum	19,146,129,859	50	0.04	0.00001271	383,021,000	0.16	-5.79	-4.23
147	BRD	Bread	18,786,348,048	212	0.19	0.00005385	88,733,978	0.05	-8.02	-19.72
148	DRGN	Dragonchain	18,725,073,930	79	0.07	0.00001998	238,421,940	-4.58	-13.19	-34.59
149	NULS	Nuls	18,182,148,733	455	0.40	0.00011562	40,000,000	0.74	-2.15	-20.22
150	GRS	Groestlcoin	18,015,063,481	252	0.22	0.00006411	71,479,159	-0.01	-5.16	-23.83
151	CTXC	Cortex	17,943,266,529	120	0.11	0.00003047	149,792,458	-0.09	-4.22	-13.40
152	GO	GoChain	17,707,424,062	27	0.02	0.00000689	654,140,675	0.42	-7.31	-25.11
153	ICN	Iconomi	17,663,247,016	179	0.16	0.00004541	98,930,340	0.07	1.93	-8.66
154	DENT	Dent	17,460,907,311	1	0.00	0.00000026	17,241,387,101	-2.82	-7.69	-19.76
155	PMA	PumaPay	17,220,020,872	1	0.00	0.00000021	20,854,856,631	-2.65	-4.48	-36.65
156	TEN	Tokenomy	17,097,485,546	85	0.08	0.00002174	200,000,000	-2.97	-3.07	-11.24
157	GVT	Genesis Vision	17,007,554,842	3,842	3.40	0.00097721	4,426,883	0.02	-7.31	-21.96
158	REQ	Request Network	16,721,139,412	23	0.02	0.00000583	729,658,688	-0.06	-5.16	-16.86
159	PPC	Peercoin	16,608,443,485	662	0.59	0.00016838	25,088,237	1.87	-2.38	-17.10
160	REN	Republic Protocol	16,553,555,875	27	0.02	0.00000677	621,944,400	0.35	-6.35	29.36
161	NXS	Nexus	16,423,638,229	275	0.24	0.00006997	59,707,886	1.11	-6.26	-10.98
162	UNO	Unobtanium	16,279,304,780	81,542	72.23	0.02074076	199,643	-0.08	-5.28	27.44
163	RLC	iExec RLC	15,951,700,645	199	0.18	0.00005067	80,070,793	-0.06	-7.21	-17.77
164	TKY	THEKEY	15,922,381,992	3	0.00	0.00000080	5,060,038,287	1.84	-5.52	-35.88
165	NRG	Energi	15,882,888,898	1,473	1.30	0.00037465	10,783,265	0.07	-6.17	5.81
166	CS	Credits	15,779,675,295	104	0.09	0.00002633	152,434,130	0.99	-5.32	-10.29
167	GNO	Gnosis	15,748,832,255	14,258	12.63	0.00362653	1,104,590	-0.72	-10.02	3.80
168	CND	Cindicator	15,696,298,385	11	0.01	0.00000276	1,445,976,590	-0.38	-5.73	-16.41
169	PZM	PRIZM	15,555,040,487	227	0.20	0.00005778	68,479,256	-4.28	-7.02	8.75
170	OSA	Optimal Shelf Availability Token	15,526,891,457	49	0.04	0.00001240	318,565,452	1.39	-4.43	-7.90
171	EMC	Emercoin	15,523,734,707	369	0.33	0.00009375	42,118,422	0.90	-2.47	-8.02
172	OCN	Odyssey	15,349,017,175	3	0.00	0.00000082	4,750,000,000	-1.32	-5.78	-20.80
173	TEL	Telcoin	15,221,626,233	0	0.00	0.00000011	34,904,417,575	-1.45	-6.04	-12.60
174	MFT	Mainframe	15,011,030,915	3	0.00	0.00000086	4,430,771,119	0.94	-6.43	-20.56
175	PART	Particl	14,851,492,267	1,840	1.63	0.00046813	8,069,480	-0.20	-12.67	-25.50
176	MDA	Moeda Loyalty Points	14,811,451,116	755	0.67	0.00019193	19,628,888	2.70	2.30	-16.12
177	QNT	Quant	14,808,218,461	1,515	1.34	0.00038524	9,777,236	-0.22	-10.40	7.38
178	APIS	APIS	14,752,333,716	3	0.00	0.00000077	4,873,324,621	4.13	-10.64	-17.36
179	ANT	Aragon	14,595,093,458	502	0.44	0.00012756	29,102,723	0.04	-4.50	2.54
180	STORM	Storm	14,432,925,281	3	0.00	0.00000081	4,518,781,114	-0.22	-5.62	-27.26
181	NEBL	Neblio	14,297,458,237	1,035	0.92	0.00026315	13,819,508	0.16	-8.21	-12.88
182	BFT	BnkToTheFuture	14,246,869,034	23	0.02	0.00000575	629,989,999	3.63	3.58	5.21
183	XET	ETERNAL TOKEN	14,238,676,927	210	0.19	0.00005332	67,930,001	0.86	-9.02	-28.92
184	RHOC	RChain	14,189,412,214	38	0.03	0.00000966	373,789,868	0.56	-2.74	-20.34
185	TPAY	TokenPay	14,183,893,830	903	0.80	0.00022971	15,705,560	2.23	-2.21	-5.73
186	C20	CRYPTO20	14,138,430,452	352	0.31	0.00008943	40,213,798	2.14	-0.53	-14.86
187	STACS	STACS	13,908,704,216	29	0.03	0.00000737	480,201,852	1.74	17.94	16.19
188	SAN	Santiment Network Token	13,901,822,349	222	0.20	0.00005643	62,660,371	0.23	-1.63	-20.15
189	VITAE	Vitae	13,704,347,685	1,297	1.15	0.00032982	10,568,725	0.20	-4.89	-7.38
190	WGR	Wagerr	13,659,673,631	75	0.07	0.00001899	183,000,000	-2.14	-6.07	-6.59
191	BZNT	Bezant	13,506,259,265	27	0.02	0.00000684	502,008,816	0.93	-7.08	-27.81
192	DEC	Darico Ecosystem Coin	13,385,490,192	260	0.23	0.00006605	51,543,807	16.14	7.34	29.09
193	NOAH	Noah Coin	13,378,863,750	0	0.00	0.00000010	32,687,957,978	-1.25	-2.40	-19.53
194	RNT	OneRoot Network	13,334,661,899	54	0.05	0.00001369	247,734,355	-0.68	-1.83	3.27
195	IGNIS	Ignis	13,324,971,024	18	0.02	0.00000445	761,143,950	-0.81	-8.01	-25.32
196	BURST	Burst	13,281,592,443	7	0.01	0.00000168	2,006,081,808	-1.69	3.98	-5.71
197	POE	Po.et	13,227,622,344	5	0.00	0.00000139	2,417,769,706	-0.34	-5.57	-12.22
198	GTO	Gifto	13,044,066,606	25	0.02	0.00000624	531,819,169	-0.11	-5.35	-26.52
199	DMT	DMarket	12,964,986,810	258	0.23	0.00006567	50,216,064	0.15	-1.52	-12.95
200	IQ	Everipedia	12,865,082,145	3	0.00	0.00000073	4,506,302,133	1.14	-4.13	-28.34
201	DDD	Scry.info	12,812,904,820	29	0.03	0.00000741	440,057,074	3.07	-4.52	-6.29
202	DATA	Streamr DATAcoin	12,584,761,418	19	0.02	0.00000473	677,154,514	-0.68	-2.73	-18.69
203	IOTX	IoTeX	12,285,919,172	8	0.01	0.00000205	1,525,040,005	-0.23	-6.46	-20.79
204	TCT	TokenClub	12,258,565,351	25	0.02	0.00000648	481,425,335	0.64	-8.84	0.85
205	VTC	Vertcoin	12,233,954,178	259	0.23	0.00006588	47,237,450	-6.61	-9.94	-26.65
206	MAN	Matrix AI Network	12,088,720,358	81	0.07	0.00002050	150,000,000	-0.78	-2.87	-30.00
207	EMC2	Einsteinium	11,914,215,001	55	0.05	0.00001390	218,033,773	-0.57	-5.82	-27.46
208	AUTO	Cube	11,784,225,918	2	0.00	0.00000044	6,774,940,000	-1.00	-2.55	-18.74
209	OST	OST	11,753,051,128	26	0.02	0.00000656	455,382,200	0.17	-6.10	-14.10
210	ARB	ARBITRAGE	11,743,314,701	2,694	2.39	0.00068523	4,359,122	2.69	7.83	-21.78
211	UBQ	Ubiq	11,655,036,797	274	0.24	0.00006958	42,609,099	0.63	-5.04	-3.18
212	PLR	Pillar	11,553,267,604	45	0.04	0.00001133	259,348,201	-1.31	-9.82	-29.08
213	TRUE	TrueChain	11,359,237,104	245	0.22	0.00006220	46,448,735	-0.47	-3.80	-14.36
214	RDN	Raiden Network Token	11,323,797,876	225	0.20	0.00005735	50,218,936	-0.03	-1.67	-22.06
215	NLG	Gulden	11,255,127,698	27	0.02	0.00000690	415,032,420	0.06	2.17	1.98
216	BCO	BridgeCoin	10,970,041,441	406	0.36	0.00010334	27,000,000	-0.22	-8.18	-4.67
217	SLS	SaluS	10,965,741,189	10,840	9.60	0.00275719	1,011,612	1.20	-6.62	-8.32
218	BLZ	Bluzelle	10,934,774,256	56	0.05	0.00001424	195,288,451	0.66	1.75	-10.43
219	SAFEX	Safe Exchange Coin	10,930,356,429	7	0.01	0.00000180	1,543,157,590	0.07	-4.77	-11.49
220	BITCNY	bitCNY	10,871,404,860	172	0.15	0.00004368	63,300,700	-0.03	1.44	1.88
221	UTK	UTRUST	10,827,081,829	24	0.02	0.00000612	450,000,000	-0.21	-5.39	-13.35
222	XWC	WhiteCoin	10,603,103,892	42	0.04	0.00001078	250,183,629	-0.60	-8.84	-11.23
223	NCASH	Nucleus Vision	10,586,459,812	2	0.00	0.00000049	5,517,156,031	-0.94	-7.10	-19.87
224	HPB	High Performance Blockchain	10,530,640,667	277	0.25	0.00007045	38,022,632	-0.15	-3.55	-17.38
225	BLOCK	Blocknet	10,378,665,943	1,897	1.68	0.00048264	5,469,711	-0.61	-7.05	-3.91
226	TMC	Timicoin	10,281,063,048	33	0.03	0.00000849	307,892,909	-0.44	32.48	41.72
227	MOC	Moss Coin	10,243,012,312	45	0.04	0.00001157	225,140,154	0.06	-7.58	-6.41
228	SKY	Skycoin	10,239,659,423	1,024	0.91	0.00026045	9,999,999	0.49	-8.36	-27.63
229	DNT	district0x	10,047,309,894	17	0.01	0.00000426	600,000,000	1.55	1.98	25.47
230	AMO	AMO Coin	9,952,300,650	1	0.00	0.00000028	8,972,250,815	-1.88	-16.74	-30.67
231	TOMO	TomoChain	9,898,893,217	180	0.16	0.00004578	55,000,000	0.03	-1.84	-28.11
232	JNT	Jibrel Network	9,813,726,195	58	0.05	0.00001476	169,096,729	-0.03	-3.74	-16.95
233	SMT	SmartMesh	9,687,164,039	7	0.01	0.00000174	1,413,716,694	0.24	-1.84	-12.68
234	MEDX	MediBloc [ERC20]	9,672,423,060	3	0.00	0.00000078	3,173,426,930	0.18	-6.07	-23.14
235	QSP	Quantstamp	9,653,058,097	16	0.01	0.00000398	617,314,171	0.12	-5.85	-17.69
236	BOX	BOX Token	9,554,793,290	126	0.11	0.00003193	76,116,778	-0.06	-6.05	-29.63
237	BRZC	Breezecoin	9,482,765,700	241	0.21	0.00006141	39,277,000	0.07	-8.97	-10.21
238	EDR	E-Dinar Coin	9,411,757,494	11	0.01	0.00000270	886,211,988	0.00	-2.81	-14.16
239	QRL	Quantum Resistant Ledger	9,385,289,932	180	0.16	0.00004591	52,000,000	-0.12	-3.47	-21.54
240	VEE	BLOCKv	9,380,019,732	4	0.00	0.00000102	2,333,613,594	1.65	0.35	-8.80
241	NAV	NavCoin	9,330,714,769	146	0.13	0.00003724	63,735,170	0.37	-3.90	-23.31
242	CPT	Cryptaur	9,294,339,492	1	0.00	0.00000032	7,345,211,595	-0.32	-6.12	-14.37
243	ZIP	Zipper	9,167,623,800	1	0.00	0.00000014	16,199,999,812	0.05	-4.17	-14.26
244	AMB	Ambrosus	9,130,696,354	63	0.06	0.00001606	144,590,975	-0.08	-6.79	-23.83
245	BAY	BitBay	9,052,038,490	9	0.01	0.00000227	1,012,146,906	-0.55	-10.71	-14.86
246	XDN	DigitalNote	8,993,329,855	1	0.00	0.00000033	6,928,822,446	0.07	-6.80	-19.90
247	ETHOS	Ethos	8,949,514,945	102	0.09	0.00002599	87,582,525	0.36	-5.03	-21.92
248	MTL	Metal	8,927,122,623	274	0.24	0.00006971	32,573,148	-0.65	-5.23	-25.07
249	ZRC	ZrCoin	8,902,098,729	2,259	2.00	0.00057463	3,940,458	0.15	-2.25	0.63
250	SBD	Steem Dollars	8,871,884,357	696	0.62	0.00017707	12,744,234	1.32	-0.46	-22.73
251	LEO	LEOcoin	8,805,867,456	87	0.08	0.00002201	101,743,211	0.06	-0.26	-13.34
252	LOKI	Loki	8,789,181,436	277	0.25	0.00007035	31,778,244	-0.85	-5.47	-15.28
253	NIX	NIX	8,786,149,733	209	0.18	0.00005305	42,130,522	-0.84	0.47	-13.58
254	COSS	COSS	8,765,518,945	74	0.07	0.00001877	118,810,622	-0.03	25.85	8.37
255	LEND	ETHLend	8,568,491,395	8	0.01	0.00000198	1,100,180,877	-0.24	-4.88	-22.56
256	MED	MediBloc [QRC20]	8,531,821,833	3	0.00	0.00000073	2,966,384,100	2.24	-0.33	-10.88
257	TNB	Time New Bank	8,516,200,636	3	0.00	0.00000084	2,579,435,804	-0.28	-7.04	-27.95
258	CSC	CasinoCoin	8,489,382,285	0	0.00	0.00000006	35,973,085,511	-14.22	-5.58	5.32
259	RUFF	Ruff	8,458,871,813	9	0.01	0.00000229	940,500,000	-0.48	-5.86	-28.49
260	PRO	Propy	8,427,832,009	148	0.13	0.00003760	57,006,067	-0.13	-2.28	-14.72
261	WWB	Wowbit	8,417,807,785	30	0.03	0.00000771	277,777,778	0.18	-9.59	-34.14
262	CRPT	Crypterium	8,399,969,474	105	0.09	0.00002674	79,896,520	0.20	-3.68	-31.92
263	NMC	Namecoin	8,271,137,728	561	0.50	0.00014276	14,736,400	0.43	-0.40	7.47
264	BAX	BABB	8,265,051,925	0	0.00	0.00000010	20,999,999,999	-0.34	-7.06	-18.29
265	COSM	Cosmo Coin	8,264,552,011	12	0.01	0.00000313	670,780,889	-5.29	-3.80	-0.92
266	SKB	Sakura Bloom	8,226,909,761	3	0.00	0.00000081	2,582,965,294	13.00	18.61	155.14
267	NGC	NAGA	8,226,579,465	138	0.12	0.00003521	59,420,636	-3.90	-3.01	-7.79
268	APL	Apollo Currency	8,179,021,044	1	0.00	0.00000014	14,685,096,531	0.17	-2.26	-14.95
269	LBA	Cred	8,122,658,175	18	0.02	0.00000445	464,036,286	0.13	-7.19	-25.46
270	SNM	SONM	8,089,592,690	22	0.02	0.00000572	359,600,000	0.41	-7.00	-21.32
271	ABT	Arcblock	8,051,512,523	82	0.07	0.00002079	98,510,075	0.94	-4.78	-13.64
272	QNTU	Quanta Utility Token	7,956,908,045	0	0.00	0.00000007	29,279,582,414	-0.01	-3.80	-9.54
273	ADX	AdEx	7,781,544,246	106	0.09	0.00002695	73,430,701	-0.45	-8.60	-22.81
274	PHX	Red Pulse Phoenix	7,766,915,420	9	0.01	0.00000238	829,588,687	-0.39	-7.19	-21.88
275	SWM	Swarm	7,751,994,955	113	0.10	0.00002865	68,827,054	-0.46	-12.24	-36.46
276	CHX	Own	7,748,573,685	107	0.09	0.00002717	72,549,902	-0.48	11.74	-21.88
277	RTH	Rotharium	7,689,608,454	2,290	2.03	0.00058259	3,357,270	0.54	-5.60	-14.17
278	DTA	DATA	7,652,225,116	1	0.00	0.00000026	7,346,189,844	-0.10	-3.08	-23.90
279	BCI	Bitcoin Interest	7,635,756,384	417	0.37	0.00010598	18,326,892	0.33	-3.70	-7.30
280	INS	Insolar	7,632,478,844	235	0.21	0.00005973	32,500,000	-0.12	-4.19	-13.48
281	TKN	TokenCard	7,601,069,459	318	0.28	0.00008082	23,921,843	-0.04	-1.38	-21.42
282	MOD	Modum	7,585,652,974	357	0.32	0.00009073	21,266,200	-0.32	-4.27	-14.47
283	VIA	Viacoin	7,521,247,100	325	0.29	0.00008277	23,112,266	5.37	-2.17	-15.53
284	CVT	CyberVein	7,510,397,147	7	0.01	0.00000180	1,060,404,496	-0.49	3.30	-29.01
285	NTY	Nexty	7,484,401,083	0	0.00	0.00000001	148,309,109,742	-0.20	0.48	-27.40
286	ITC	IoT Chain	7,463,248,404	119	0.11	0.00003028	62,689,415	-0.02	-5.62	-11.18
287	GIN	GINcoin	7,455,362,793	1,723	1.53	0.00043830	4,326,577	1.21	-1.10	-6.65
288	WINGS	Wings	7,441,503,677	76	0.07	0.00001942	97,443,650	-0.08	-4.20	-24.59
289	BCZERO	Buggyra Coin Zero	7,399,827,822	4	0.00	0.00000112	1,678,609,241	0.09	-3.75	-52.79
290	GOT	ParkinGo	7,393,239,294	711	0.63	0.00018088	10,396,644	0.01	1.64	-2.67
291	XSN	Stakenet	7,384,115,948	99	0.09	0.00002516	74,635,785	0.36	-4.90	-18.40
292	CAS	Cashaa	7,344,858,797	12	0.01	0.00000309	604,355,312	1.02	26.26	-17.49
293	SCRL	SCRL	7,341,511,919	49	0.04	0.00001238	150,793,044	-1.61	-8.49	-10.00
294	LRN	Loopring [NEO]	7,330,435,295	65	0.06	0.00001641	113,602,931	1.35	-1.38	-20.06
295	FTM	Fantom	7,296,410,822	6	0.01	0.00000146	1,270,000,000	0.54	4.17	-14.07
296	BTN	BitNewChain	7,286,295,362	41	0.04	0.00001031	179,701,795	-1.53	11.33	33.44
297	GNX	Genaro Network	7,285,504,500	20	0.02	0.00000519	357,006,281	0.49	-12.48	-11.30
298	TDP	TrueDeck	7,276,919,591	724	0.64	0.00018425	10,045,548	2.13	-0.88	-9.27
299	LOC	LockTrip	7,203,326,872	775	0.69	0.00019716	9,292,966	-0.52	-5.26	-10.12
300	LYL	LoyalCoin	7,173,190,349	1	0.00	0.00000034	5,353,626,190	0.22	-2.48	-16.81
301	WPR	WePower	7,154,060,273	14	0.01	0.00000356	511,308,886	-1.31	-6.29	-19.07
302	EDG	Edgeless	7,081,082,587	72	0.06	0.00001841	97,818,696	0.30	0.79	-9.89
303	NPX	NaPoleonX	7,042,800,846	278	0.25	0.00007072	25,330,000	-1.51	3.18	-7.32
304	XCP	Counterparty	7,033,213,032	2,689	2.38	0.00068388	2,615,875	-0.51	-21.14	-3.44
305	VIBE	VIBE	7,029,563,245	27	0.02	0.00000687	260,080,096	-0.14	-6.65	-21.34
306	TTC	TTC Protocol	6,937,169,149	25	0.02	0.00000630	279,919,693	0.54	-7.25	-30.39
307	POA	POA Network	6,936,151,040	32	0.03	0.00000801	220,167,290	0.00	-5.75	-22.28
308	KEY	Selfkey	6,925,799,132	3	0.00	0.00000071	2,479,024,642	-1.08	-7.85	-18.57
309	ECA	Electra	6,920,422,711	0	0.00	0.00000006	28,378,727,608	0.38	-0.16	-9.23
310	AU	AurumCoin	6,911,439,436	23,186	20.54	0.00589759	298,083	0.07	-3.70	-9.00
311	WABI	Wabi	6,839,523,467	128	0.11	0.00003257	53,418,830	-0.20	-6.20	-25.03
312	COV	Covesting	6,803,005,280	389	0.34	0.00009888	17,500,000	-0.31	-5.87	-16.56
313	BBR	Boolberry	6,774,768,130	546	0.48	0.00013879	12,415,816	0.09	-3.50	-19.57
314	SNGLS	SingularDTV	6,725,665,172	11	0.01	0.00000285	600,000,000	-0.54	-5.34	-23.12
315	XBY	XTRABYTES	6,714,187,342	16	0.01	0.00000397	430,000,000	0.07	-1.85	-16.62
316	FOTA	Fortuna	6,694,425,661	14	0.01	0.00000361	472,202,857	2.53	4.04	1.99
317	RCN	Ripio Credit Network	6,685,113,257	13	0.01	0.00000340	500,610,593	0.22	-4.11	-26.58
318	TRAC	OriginTrail	6,681,277,813	23	0.02	0.00000595	285,441,996	0.77	-4.15	-14.04
319	STQ	Storiqa	6,678,801,699	1	0.00	0.00000017	9,820,877,590	-0.39	-9.58	-25.45
320	LCC	Litecoin Cash	6,562,184,956	11	0.01	0.00000279	598,446,457	-0.08	-4.25	-22.93
321	MOBI	Mobius	6,548,979,752	13	0.01	0.00000323	515,082,884	0.13	-4.59	-22.92
322	ACT	Achain	6,450,150,942	9	0.01	0.00000219	749,369,297	-0.47	-2.43	-20.18
323	ZCL	ZClassic	6,419,678,406	1,174	1.04	0.00029852	5,469,963	0.13	-6.75	-22.92
324	TRIO	Tripio	6,391,542,084	3	0.00	0.00000072	2,250,000,000	1.80	-7.34	-33.21
325	HYDRO	Hydro	6,346,930,831	2	0.00	0.00000055	2,924,034,340	1.81	-3.14	-11.08
326	CLOAK	CloakCoin	6,310,926,969	1,208	1.07	0.00030721	5,225,112	0.01	-6.71	-17.34
327	PASC	Pascal Coin	6,190,168,128	259	0.23	0.00006583	23,918,250	-1.42	-8.78	-11.65
328	MTC	doc.com Token	6,097,308,787	20	0.02	0.00000512	303,005,677	-0.16	-3.20	-8.88
329	DEW	DEW	6,091,237,841	59	0.05	0.00001501	103,244,553	0.07	-7.35	-31.02
330	DAPS	DAPS Token	6,084,372,824	0	0.00	0.00000003	52,168,045,747	0.30	-2.41	-7.46
331	CNN	Content Neutrality Network	6,060,858,081	0	0.00	0.00000004	39,035,223,816	-2.40	-3.57	-10.56
332	KAN	BitKan	6,057,593,874	2	0.00	0.00000047	3,283,557,342	0.04	-6.54	-14.29
333	INT	Internet Node Token	6,013,558,888	19	0.02	0.00000485	315,414,765	-1.31	-4.81	-12.62
334	VRS	Veros	5,987,750,085	110	0.10	0.00002795	54,496,564	-1.06	574.96	573.73
335	CLAM	Clams	5,939,194,087	1,767	1.57	0.00044950	3,360,778	-0.13	-12.83	-22.54
336	VITE	VITE	5,923,356,060	14	0.01	0.00000363	415,162,655	-0.95	-4.52	-23.46
337	MWAT	Restart Energy MWAT	5,895,144,805	13	0.01	0.00000331	452,750,000	-0.30	-0.89	-5.95
338	PST	Primas	5,886,711,138	112	0.10	0.00002842	52,692,565	7.10	23.53	-6.35
339	XHV	Haven Protocol	5,866,447,745	933	0.83	0.00023727	6,288,974	0.08	-8.73	-14.96
340	B2B	B2BX	5,862,539,497	356	0.31	0.00009043	16,489,646	-0.06	-1.00	-13.53
341	MET	Metronome	5,862,159,119	672	0.60	0.00017085	8,727,476	0.19	-3.38	-27.57
342	TOA	ToaCoin	5,854,105,308	2	0.00	0.00000045	3,280,967,701	1.90	27.99	45.82
343	HPC	Happycoin	5,838,426,389	334	0.30	0.00008504	17,463,437	9.71	-2.76	-1.75
344	CDT	Blox	5,829,542,904	9	0.01	0.00000220	673,079,084	3.88	-4.87	-23.63
345	REPO	REPO	5,801,142,992	53	0.05	0.00001342	109,958,607	-0.14	-5.74	-13.97
346	LYM	Lympo	5,800,400,441	8	0.01	0.00000196	753,347,989	-1.17	0.75	-9.01
347	GTC	Game.com	5,798,553,195	8	0.01	0.00000194	761,444,190	-1.61	23.86	-1.25
348	LINDA	Linda	5,787,896,568	1	0.00	0.00000013	11,341,837,134	3.51	2.41	-9.28
349	TNT	Tierion	5,705,016,989	13	0.01	0.00000339	428,481,269	-0.04	-6.11	-22.86
350	BITUSD	bitUSD	5,657,074,997	812	0.72	0.00020644	6,970,120	-0.57	-5.48	-24.30
351	META	Metadium	5,650,830,055	5	0.00	0.00000132	1,085,599,059	-2.68	-7.74	-18.33
352	PAI	PCHAIN	5,649,524,138	8	0.01	0.00000194	741,790,114	-0.52	-4.97	-25.73
353	DERO	Dero	5,540,689,309	943	0.84	0.00023998	5,872,647	-0.44	-6.11	-1.24
354	XAS	Asch	5,524,338,236	59	0.05	0.00001505	93,355,331	-2.72	-8.74	-19.14
355	MER	Mercury	5,522,139,249	55	0.05	0.00001405	100,000,000	-0.18	-4.98	-25.18
356	RFR	Refereum	5,458,394,039	2	0.00	0.00000057	2,436,596,590	-0.05	-2.85	-28.10
357	SOC	All Sports	5,433,210,109	4	0.00	0.00000094	1,466,525,363	0.07	-2.13	-28.24
358	LGO	LGO Exchange	5,406,792,141	42	0.04	0.00001077	127,643,918	-2.35	1.79	-21.58
359	BTX	Bitcore	5,326,933,898	321	0.28	0.00008177	16,570,369	0.34	-0.78	-13.84
360	LBC	LBRY Credits	5,324,150,483	25	0.02	0.00000643	210,709,632	-0.96	2.79	4.83
361	MDS	MediShares	5,309,870,131	5	0.00	0.00000131	1,031,355,785	0.11	-4.00	-30.01
362	XPM	Primecoin	5,287,481,819	205	0.18	0.00005207	25,826,887	-1.45	-6.16	-21.23
363	CRYP	CrypticCoin	5,285,486,344	2	0.00	0.00000053	2,543,431,732	-0.59	-20.73	-21.15
364	IHT	IHT Real Estate Protocol	5,267,560,290	9	0.01	0.00000240	557,668,897	-2.32	-6.43	-24.91
365	PRE	Presearch	5,242,969,119	34	0.03	0.00000860	155,000,000	-0.69	-7.69	-11.67
366	$PAC	PACcoin	5,193,549,137	1	0.00	0.00000026	5,175,967,238	4.00	19.84	3.48
367	TIX	Blocktix	5,160,985,368	129	0.11	0.00003282	40,000,000	0.43	-3.42	-21.89
368	EVN	EvenCoin	5,146,156,757	277	0.25	0.00007035	18,606,307	0.49	-2.71	373.76
369	QLC	QLC Chain	5,113,515,595	21	0.02	0.00000542	240,000,000	0.98	-1.24	-32.71
370	ION	ION	5,103,049,561	236	0.21	0.00006008	21,604,143	-0.03	-4.29	-11.15
371	GAME	GameCredits	5,075,034,092	73	0.06	0.00001848	69,836,100	-0.99	-6.82	-10.49
372	DIG	Dignity	5,024,501,146	10	0.01	0.00000244	523,036,421	9.53	-3.44	-26.33
373	SPHTX	SophiaTX	5,022,228,407	26	0.02	0.00000661	193,230,567	2.62	-2.50	-22.47
374	XLQ	ALQO	5,013,116,340	87	0.08	0.00002221	57,412,659	0.07	-4.91	-11.12
375	BITG	Bitcoin Green	4,978,898,081	803	0.71	0.00020416	6,202,963	-1.18	-8.64	-11.65
376	BKX	BANKEX	4,909,654,861	53	0.05	0.00001342	93,088,185	8.18	3.64	3.25
377	SPD	SPINDLE	4,862,936,673	1	0.00	0.00000035	3,545,603,499	0.07	-6.02	-8.87
378	RBLX	Rublix	4,830,925,409	229	0.20	0.00005835	21,057,284	-0.15	-4.68	0.95
379	HORUS	HorusPay	4,822,962,661	6	0.00	0.00000141	872,861,114	4.87	-3.58	-29.77
380	HUM	Humanscape	4,814,864,694	0	0.00	0.00000004	32,324,300,613	-0.02	-3.66	-27.30
381	PRG	Paragon	4,809,773,927	73	0.06	0.00001855	65,936,585	0.07	16.59	66.46
382	MSP	Mothership	4,793,502,721	34	0.03	0.00000871	140,000,000	-0.92	-18.05	-22.69
383	EVX	Everex	4,767,429,899	237	0.21	0.00006040	20,075,000	-0.32	-2.33	-18.75
384	TERN	Ternio	4,765,008,875	14	0.01	0.00000363	334,161,876	-0.09	-15.37	-18.47
385	CPX	Apex	4,713,076,670	11	0.01	0.00000267	448,267,040	0.24	-4.56	-25.86
386	ECOM	Omnitude	4,702,647,077	90	0.08	0.00002300	52,016,345	-0.26	10.66	89.37
387	BZ	Bit-Z Token	4,696,932,564	105	0.09	0.00002660	44,905,137	-0.14	0.03	-2.39
388	PLBT	Polybius	4,664,765,091	1,175	1.04	0.00029890	3,969,565	-0.48	-15.93	-8.96
389	FLASH	Flash	4,606,136,891	5	0.00	0.00000130	900,000,000	-3.58	-10.12	59.92
390	DOCK	Dock	4,598,202,139	11	0.01	0.00000270	433,493,813	-0.10	-5.51	-19.67
391	BTO	Bottos	4,594,683,846	9	0.01	0.00000229	509,990,153	0.09	-4.39	-24.27
392	CPC	CPChain	4,593,981,860	12	0.01	0.00000310	376,765,852	0.21	5.66	-7.83
393	YOYOW	YOYOW	4,521,832,380	15	0.01	0.00000383	299,999,990	-0.16	-7.82	-22.53
394	AST	AirSwap	4,446,790,350	30	0.03	0.00000754	150,000,000	-0.20	-9.47	-34.04
395	FLO	FLO	4,413,821,949	30	0.03	0.00000754	148,831,999	-6.63	-1.70	12.84
396	BWK	Bulwark	4,407,580,251	303	0.27	0.00007718	14,524,892	-2.18	-8.10	-25.17
397	AEON	Aeon	4,397,910,356	278	0.25	0.00007066	15,831,459	1.72	4.28	-21.66
398	SEELE	Seele	4,395,162,852	6	0.01	0.00000165	677,145,316	-0.03	-3.05	-15.13
399	TFD	TE-FOOD	4,388,036,035	9	0.01	0.00000221	505,603,619	0.60	-4.46	-2.51
400	XAUR	Xaurum	4,363,842,968	46	0.04	0.00001160	95,655,786	7.40	-3.77	5.33
401	APPC	AppCoins	4,355,427,531	44	0.04	0.00001107	100,054,312	-0.22	-6.91	-19.89
402	BCA	Bitcoin Atom	4,350,393,005	237	0.21	0.00006022	18,376,300	0.17	5.29	-11.40
403	ROX	Robotina	4,345,672,957	16	0.01	0.00000412	268,561,148	0.09	-6.45	-17.73
404	FUEL	Etherparty	4,339,789,997	8	0.01	0.00000209	528,478,202	-0.25	-7.07	-26.18
405	AVA	Travala.com	4,336,854,608	124	0.11	0.00003144	35,091,443	2.10	-8.67	-20.61
406	MTH	Monetha	4,334,781,864	20	0.02	0.00000505	218,271,923	-0.08	-6.84	-19.85
407	COB	Cobinhood	4,316,033,529	11	0.01	0.00000284	386,429,236	5.26	0.24	-10.95
408	VIB	Viberate	4,303,268,311	24	0.02	0.00000611	178,999,797	-0.36	-6.15	-12.54
409	PPY	Peerplays	4,285,050,314	954	0.84	0.00024258	4,493,148	1.01	-9.37	-28.55
410	FTC	Feathercoin	4,274,738,336	19	0.02	0.00000494	220,200,760	-0.38	-4.61	-13.76
411	SPANK	SpankChain	4,244,330,069	14	0.01	0.00000360	300,043,386	58.59	-18.07	-52.40
412	HTML	HTMLCOIN	4,232,296,992	0	0.00	0.00000002	53,067,332,240	1.80	12.71	0.49
413	UKG	Unikoin Gold	4,232,292,600	30	0.03	0.00000751	143,272,371	-0.62	-5.47	-0.47
414	MLN	Melon	4,231,557,791	5,437	4.82	0.00138303	778,238	0.23	-16.72	-25.35
415	TTU	TaTaTu	4,196,632,620	43	0.04	0.00001104	96,727,971	-0.04	-2.13	-28.87
416	IMT	Moneytoken	4,168,388,456	0	0.00	0.00000012	8,685,334,630	-0.69	-6.98	-12.47
417	BIS	Bismuth	4,163,851,616	292	0.26	0.00007432	14,250,094	3.06	1.02	-2.18
418	NMR	Numeraire	4,161,458,649	3,084	2.73	0.00078446	1,349,328	-0.18	0.41	-13.69
419	DCT	DECENT	4,124,229,405	80	0.07	0.00002045	51,306,089	0.12	-19.43	-22.81
420	ZP	Zen Protocol	4,024,882,965	251	0.22	0.00006376	16,055,800	0.58	-0.28	-12.48
421	LA	LATOKEN	3,985,067,892	49	0.04	0.00001251	81,037,294	0.42	2.72	-13.24
422	PAT	Patron	3,983,218,060	15	0.01	0.00000392	258,305,368	0.09	-4.78	-44.99
423	PEPECASH	Pepe Cash	3,925,961,535	6	0.00	0.00000142	701,884,009	-0.49	-5.26	-11.57
424	DBC	DeepBrain Chain	3,905,307,030	3	0.00	0.00000066	1,500,000,000	-0.16	-8.46	-35.93
425	SHIFT	Shift	3,899,183,339	308	0.27	0.00007831	12,665,579	0.06	-2.03	-2.62
426	INO	INO COIN	3,848,073,742	192	0.17	0.00004894	20,000,000	0.01	-0.76	-24.57
427	SDA	Six Domain Chain	3,796,714,876	5	0.00	0.00000135	713,593,331	3.51	1.10	1.03
428	TAU	Lamden	3,788,310,252	27	0.02	0.00000678	142,215,728	0.08	-9.23	3.99
429	KICK	KickCoin	3,774,800,902	7	0.01	0.00000177	542,703,143	0.03	1.56	-17.03
430	DGX	Digix Gold Token	3,770,294,402	46,336	41.05	0.01178589	81,369	0.54	-0.99	4.02
431	RVR	RevolutionVR	3,769,344,858	18	0.02	0.00000457	210,000,000	0.09	-1.68	-9.15
432	ADT	adToken	3,744,988,392	6	0.01	0.00000159	600,000,000	0.14	-6.21	-25.71
433	EVN	Envion	3,726,374,810	33	0.03	0.00000851	111,368,894	-8.99	-35.88	-33.11
434	NANJ	NANJCOIN	3,712,900,729	0	0.00	0.00000005	19,361,889,557	-1.13	-3.91	-5.66
435	TUBE	BitTube	3,703,058,970	35	0.03	0.00000891	105,693,362	-2.41	4.69	-13.15
436	SNX	Synthetix Network Token	3,695,321,214	55	0.05	0.00001399	67,189,452	0.64	-2.36	-1.01
437	UPP	Sentinel Protocol	3,634,750,079	16	0.01	0.00000401	230,497,552	0.44	-3.13	-30.66
438	LUN	Lunyr	3,616,885,160	1,574	1.39	0.00040036	2,297,853	-1.29	-4.34	-20.46
439	RMT	SureRemit	3,603,347,700	7	0.01	0.00000183	500,000,000	-1.12	10.94	-8.62
440	DMD	Diamond	3,593,756,408	1,180	1.05	0.00030023	3,044,658	0.08	-5.56	-16.24
441	BLT	Bloom	3,591,574,706	75	0.07	0.00001909	47,861,697	5.14	3.30	-0.37
442	CHSB	SwissBorg	3,583,103,229	6	0.01	0.00000158	575,821,133	-0.02	-3.75	-11.80
443	EOSDAC	eosDAC	3,544,150,857	5	0.00	0.00000136	660,755,177	0.61	-14.37	-39.80
444	BWX	Blue Whale Token	3,526,573,730	0	0.00	0.00000003	32,206,360,713	-1.57	-14.57	-22.98
445	SINS	SafeInsure	3,506,203,691	3,339	2.96	0.00084936	1,050,000	1.21	-8.33	-20.25
446	SWFTC	SwftCoin	3,492,971,601	1	0.00	0.00000024	3,639,990,384	0.37	-4.49	-20.19
447	IOG	Playgroundz	3,492,689,520	122	0.11	0.00003112	28,545,120	0.01	-4.45	-39.17
448	ZCN	0chain	3,483,006,403	87	0.08	0.00002209	40,110,166	-4.03	-4.84	-31.48
449	ARN	Aeron	3,472,114,169	267	0.24	0.00006794	13,000,000	-0.17	-7.12	-22.55
450	VIPS	Vipstar Coin	3,445,239,996	0	0.00	0.00000003	33,321,711,804	-3.96	-21.79	-33.52
451	ROCK2	ICE ROCK MINING	3,412,292,562	217	0.19	0.00005527	15,703,272	3.76	-4.23	-21.37
452	BLK	BlackCoin	3,403,483,090	53	0.05	0.00001351	64,085,475	-0.21	-2.52	-3.97
453	ISR	Insureum	3,397,927,572	20	0.02	0.00000496	174,162,708	-1.26	16.93	0.10
454	ZPT	Zeepin	3,386,491,805	7	0.01	0.00000172	500,000,000	3.72	-10.39	-18.34
455	HLC	HalalChain	3,384,834,877	9	0.01	0.00000221	389,009,995	14.05	10.37	1.28
456	ATN	ATN	3,382,675,878	40	0.04	0.00001021	84,302,524	-0.49	-5.46	-23.00
457	NKN	NKN	3,380,091,269	16	0.01	0.00000404	213,069,699	-0.78	-6.41	-36.01
458	PHR	Phore	3,350,173,458	216	0.19	0.00005501	15,490,729	0.07	-10.71	-10.04
459	DADI	DADI	3,336,940,124	45	0.04	0.00001135	74,795,646	0.04	8.83	-1.37
460	ANC	Anoncoin	3,336,191,637	1,581	1.40	0.00040211	2,110,317	0.08	-43.31	29.70
461	ECOREAL	Ecoreal Estate	3,334,018,310	21	0.02	0.00000539	157,356,841	-57.76	2.22	-33.27
462	TTV	TV-TWO	3,309,717,823	8	0.01	0.00000206	407,728,620	0.09	9.24	15.53
463	MNX	MinexCoin	3,290,725,297	699	0.62	0.00017787	4,705,814	0.04	-1.54	-33.57
464	EVR	Everus	3,269,212,482	6	0.01	0.00000159	522,811,704	-5.76	-14.07	-15.13
465	HMC	Hi Mutual Society	3,258,945,542	8	0.01	0.00000205	404,100,000	-0.70	-4.13	-10.81
466	QUN	QunQun	3,248,532,949	5	0.00	0.00000115	719,832,163	0.66	-4.43	-10.31
467	XDCE	XinFin Network	3,246,276,483	1	0.00	0.00000021	3,879,792,149	0.05	-7.07	-58.27
468	BCPT	BlockMason Credit Protocol	3,226,463,250	35	0.03	0.00000890	92,185,609	0.05	-5.54	-18.91
469	CLO	Callisto Network	3,224,961,968	4	0.00	0.00000107	767,534,718	0.17	1.51	-20.00
470	EDN	Eden	3,222,994,800	4	0.00	0.00000100	819,992,054	-1.38	-5.08	-15.74
471	GRFT	Graft	3,197,793,074	7	0.01	0.00000185	440,156,490	2.62	0.00	-14.62
472	BITB	Bean Cash	3,191,368,447	1	0.00	0.00000031	2,618,516,000	1.91	1.39	-23.72
473	BRM	BrahmaOS	3,180,306,079	5	0.00	0.00000131	619,267,130	1.13	7.60	-2.01
474	XEL	XEL	3,176,727,970	35	0.03	0.00000881	91,676,277	-1.11	-9.28	-14.40
475	DLT	Agrello	3,129,266,644	36	0.03	0.00000926	85,978,873	0.82	-3.31	-29.06
476	GCR	Global Currency Reserve	3,120,087,548	30	0.03	0.00000755	105,068,535	0.07	2.90	-26.55
477	SCR	Scorum Coins	3,119,740,736	107	0.09	0.00002712	29,265,075	0.12	-1.08	-11.22
478	CEEK	CEEK VR	3,108,119,342	5	0.00	0.00000115	686,199,241	0.03	-6.79	-13.04
479	BMC	Blackmoon	3,104,679,663	142	0.13	0.00003603	21,917,544	-0.02	6.32	-16.38
480	INK	Ink	3,102,636,155	7	0.01	0.00000170	463,910,527	4.14	5.80	-16.27
481	BCAC	Business Credit Alliance Chain	3,066,637,837	7	0.01	0.00000176	443,787,602	0.79	-5.44	-5.77
482	CRW	Crown	3,038,897,838	145	0.13	0.00003679	21,012,126	0.07	-6.95	-24.60
483	SSP	Smartshare	3,038,798,226	1	0.00	0.00000017	4,581,060,736	-1.10	-3.38	71.72
484	SPC	SpaceChain	3,034,611,277	6	0.01	0.00000150	515,923,518	-2.02	-5.45	-21.26
485	XP	Experience Points	3,016,850,109	0	0.00	0.00000000	256,944,871,268	-0.39	19.76	-11.27
486	COLX	ColossusXT	3,005,423,793	0	0.00	0.00000007	10,920,413,739	9.41	2.73	-2.18
487	AVINOC	AVINOC	2,994,670,977	8	0.01	0.00000202	376,403,695	0.07	4.04	-14.16
488	HVN	Hiveterminal Token	2,990,491,843	7	0.01	0.00000185	410,956,776	0.07	-8.04	-19.84
489	MUE	MonetaryUnit	2,985,784,992	21	0.02	0.00000523	145,148,168	0.92	4.89	5.91
490	DIVI	Divi	2,982,755,014	4	0.00	0.00000106	713,775,269	-1.53	0.05	-24.50
491	XMY	Myriad	2,980,591,815	2	0.00	0.00000047	1,626,246,750	-0.39	0.33	-4.48
492	POLIS	Polis	2,957,652,363	616	0.55	0.00015667	4,801,909	0.07	-4.17	-10.88
493	SEN	Consensus	2,955,741,614	2	0.00	0.00000047	1,605,601,520	-0.46	-5.08	-10.47
494	DIME	Dimecoin	2,951,016,544	0	0.00	0.00000000	539,096,740,560	0.02	-4.89	-0.83
495	DX	DxChain Token	2,938,919,299	0	0.00	0.00000005	15,202,017,860	0.78	-0.31	-12.89
496	WCT	Waves Community Token	2,934,991,843	295	0.26	0.00007492	9,964,593	0.13	-11.21	17.39
497	WET	WeShow Token	2,933,521,709	18	0.02	0.00000467	159,732,931	-9.03	-24.89	-45.66
498	TRXC	TRONCLASSIC	2,919,388,803	0	0.00	0.00000000	465,107,478,370	0.78	-13.02	-75.81
499	FLIXX	Flixxo	2,907,515,711	36	0.03	0.00000923	80,083,009	-0.07	107.52	78.04
500	RET	RealTract	2,906,055,995	0	0.00	0.00000004	20,000,000,000	-6.12	-2.30	-36.87
501	DBET	DecentBet	2,895,973,073	17	0.02	0.00000439	167,707,172	0.15	4.99	-25.39
502	ELEC	Electrify.Asia	2,877,991,151	6	0.01	0.00000154	475,341,829	-0.02	-5.38	-16.42
503	BBK	Brickblock	2,859,215,231	38	0.03	0.00000968	75,131,283	0.61	-3.44	1.38
504	SENT	Sentinel	2,793,306,148	1	0.00	0.00000036	1,999,969,999	2.78	-8.30	-6.39
505	HBT	Hubii Network	2,789,096,314	184	0.16	0.00004685	15,142,834	0.08	115.30	49.21
506	OIO	Online	2,784,902,290	3	0.00	0.00000081	877,660,690	-0.33	-6.77	-28.57
507	CZR	CanonChain	2,769,889,962	6	0.01	0.00000145	485,872,967	70.81	70.00	22.55
508	YEE	YEE	2,761,711,649	2	0.00	0.00000051	1,365,218,125	2.91	3.24	-2.29
509	S	Sharpay	2,745,822,471	3	0.00	0.00000076	920,302,597	692.81	523.36	458.32
510	POT	PotCoin	2,730,870,353	12	0.01	0.00000314	221,272,473	-0.22	-6.89	-3.52
511	SWTH	Switcheo	2,720,774,674	5	0.00	0.00000132	522,694,673	0.17	-5.45	-28.74
512	MOT	Olympus Labs	2,690,749,555	70	0.06	0.00001785	38,345,628	0.31	-1.64	-15.01
513	GRC	GridCoin	2,683,817,411	7	0.01	0.00000166	412,172,602	0.10	-4.52	2.03
514	YEED	YGGDRASH	2,651,024,413	1	0.00	0.00000014	4,912,116,975	-0.34	-8.27	-11.42
515	LPC	Lightpaycoin	2,647,430,771	585	0.52	0.00014875	4,526,883	3.66	-13.45	91.12
516	RADS	Radium	2,629,075,364	738	0.65	0.00018772	3,562,285	-0.92	0.74	-8.18
517	FTI	FansTime	2,622,082,628	1	0.00	0.00000023	2,850,000,000	-7.38	-6.28	-16.51
518	ZCO	Zebi	2,591,418,974	5	0.00	0.00000132	500,000,000	0.34	-5.01	-18.59
519	THC	HempCoin	2,579,992,131	11	0.01	0.00000269	244,172,892	-0.31	-5.88	-13.32
520	AURA	Aurora DAO	2,577,792,822	17	0.01	0.00000431	152,250,844	-1.03	-4.06	-13.20
521	EXC	Eximchain	2,551,383,775	38	0.03	0.00000964	67,306,444	0.09	-1.49	-1.26
522	LIF	Winding Tree	2,545,894,415	126	0.11	0.00003216	20,135,196	0.09	16.72	-28.78
523	DCC	Distributed Credit Chain	2,530,150,657	1	0.00	0.00000035	1,825,758,849	-6.00	-7.93	-19.04
524	LND	Lendingblock	2,528,571,581	4	0.00	0.00000107	601,679,978	0.11	-17.89	-19.77
525	THR	ThoreCoin	2,527,760,603	29,423	26.06	0.00748403	85,910	0.67	-2.10	-16.26
526	IOC	I/O Coin	2,525,539,646	147	0.13	0.00003752	17,122,839	0.07	-3.74	-5.04
527	BPT	Blockport	2,514,355,943	48	0.04	0.00001210	52,870,933	0.39	3.69	-19.69
528	IVY	Ivy	2,510,886,107	8	0.01	0.00000208	307,090,619	0.12	-5.44	-13.06
529	DIM	DIMCOIN	2,496,119,825	1	0.00	0.00000030	2,102,483,276	-0.09	-3.03	-9.38
530	BIR	Birake	2,492,184,306	94	0.08	0.00002399	26,423,864	0.04	-0.21	-22.47
531	MGD	MassGrid	2,489,930,625	47	0.04	0.00001201	52,754,420	0.07	-17.96	-7.51
532	PAL	Pal Network	2,484,550,668	5	0.00	0.00000138	459,125,909	1.50	-7.81	-5.79
533	DICE	Etheroll	2,478,111,346	354	0.31	0.00009003	7,001,623	3.77	-13.35	-14.10
534	CSNO	BitDice	2,477,922,389	35	0.03	0.00000900	70,000,000	0.07	-11.37	9.06
535	XST	Stealth	2,460,620,579	81	0.07	0.00002052	30,498,003	0.07	-7.80	21.34
536	DATX	DATx	2,456,033,361	2	0.00	0.00000045	1,391,302,551	-2.72	1.98	-7.56
537	SOAR	Soarcoin	2,422,000,322	2	0.00	0.00000057	1,080,319,439	0.07	-13.24	-39.22
538	CV	carVertical	2,416,657,536	0	0.00	0.00000008	7,736,264,184	5.55	-0.92	-11.49
539	XMX	XMax	2,381,957,473	0	0.00	0.00000008	7,672,944,751	-0.16	-3.97	-21.46
540	RISE	Rise	2,368,352,167	18	0.02	0.00000457	131,729,780	1.08	-14.57	-17.38
541	UP	UpToken	2,351,778,201	16	0.01	0.00000408	146,538,250	0.07	-7.58	-6.04
542	LUX	LUXCoin	2,350,312,851	753	0.67	0.00019147	3,122,267	-0.11	-4.88	-21.28
543	NCT	PolySwarm	2,337,029,389	2	0.00	0.00000038	1,546,457,130	2.29	-1.84	-25.35
544	MLM	MktCoin	2,333,337,703	2	0.00	0.00000052	1,148,221,773	-1.82	2.44	-1.77
545	PCL	Peculium	2,330,243,214	1	0.00	0.00000030	1,959,222,047	0.20	-8.19	-20.33
546	DPY	Delphy	2,324,899,665	47	0.04	0.00001201	49,241,063	1.00	5.50	-26.35
547	UT	Ulord	2,291,087,900	51	0.04	0.00001285	45,344,268	-1.51	-4.94	-11.18
548	KARMA	KARMA	2,283,673,866	1	0.00	0.00000018	3,299,031,186	1.07	-6.32	-29.74
549	UUU	U Network	2,264,151,131	0	0.00	0.00000010	5,901,797,145	1.29	-2.70	-21.93
550	XSPEC	Spectrecoin	2,254,915,337	108	0.10	0.00002759	20,785,264	-5.54	-7.32	-10.00
551	ATCC	ATC Coin	2,239,041,551	9	0.01	0.00000238	239,213,784	0.08	-4.24	-19.45
552	OAX	OAX	2,234,932,169	89	0.08	0.00002273	25,009,250	0.33	-4.32	-23.09
553	INCNT	Incent	2,231,643,121	48	0.04	0.00001234	46,016,599	-1.94	-0.59	-13.02
554	EBC	EBCoin	2,227,200,047	1	0.00	0.00000015	3,739,668,066	0.09	-0.86	-34.83
555	HST	Decision Token	2,224,589,901	69	0.06	0.00001767	32,025,998	-0.08	-6.47	-31.48
556	IXT	IXT	2,222,924,281	62	0.06	0.00001580	35,778,844	-0.59	-2.48	-8.83
557	VRC	VeriCoin	2,217,617,780	71	0.06	0.00001797	31,390,830	0.74	-2.89	-4.97
558	LCS	LocalCoinSwap	2,214,082,317	42	0.04	0.00001075	52,364,643	0.33	-3.42	-20.42
559	HOT	Hydro Protocol	2,211,106,141	3	0.00	0.00000080	702,000,000	-1.05	-6.63	-12.65
560	EKT	EDUCare	2,192,030,552	5	0.00	0.00000124	450,000,000	-0.34	-10.68	-28.69
561	TMT	TRAXIA	2,189,763,402	4	0.00	0.00000113	491,936,667	0.06	-5.47	-9.43
562	REM	Remme	2,156,486,516	4	0.00	0.00000089	614,315,410	-1.84	-11.26	-19.46
563	YOC	Yocoin	2,153,135,633	7	0.01	0.00000166	329,860,050	-0.59	2.14	-13.57
564	MRK	MARK.SPACE	2,140,115,013	4	0.00	0.00000101	541,043,821	0.08	-14.01	-37.92
565	CVN	CVCoin	2,130,515,352	172	0.15	0.00004377	12,380,890	1.56	4.78	-14.84
566	OWN	OWNDATA	2,129,526,089	0	0.00	0.00000005	11,000,000,000	0.09	-18.50	-13.89
567	SIX	SIX	2,128,403,693	8	0.01	0.00000198	273,776,596	0.05	-1.24	-11.56
568	SNET	Snetwork	2,126,210,315	16	0.01	0.00000404	133,919,353	-0.43	-3.79	-25.19
569	BTT	Blocktrade Token	2,111,881,341	39	0.03	0.00000992	54,125,290	-0.54	-13.34	-25.87
570	NIM	Nimiq	2,111,614,410	1	0.00	0.00000020	2,741,879,134	0.42	-6.49	-8.50
571	AMP	HyperSpace	2,105,825,549	21	0.02	0.00000532	100,728,564	-5.18	2.06	6.84
572	BEZ	Bezop	2,085,789,662	41	0.04	0.00001045	50,784,364	-0.20	-12.44	-28.65
573	PCH	POPCHAIN	2,080,995,819	4	0.00	0.00000110	481,050,764	12.19	-0.70	-25.05
574	ONION	DeepOnion	2,077,403,019	129	0.11	0.00003279	16,117,126	0.70	-3.46	-14.92
575	LET	LinkEye	2,076,176,609	3	0.00	0.00000088	600,000,000	-1.15	-3.24	-19.93
576	SKM	Skrumble Network	2,071,772,343	3	0.00	0.00000070	755,864,181	-0.31	-3.42	-27.47
577	AIDOC	AI Doctor	2,063,568,691	5	0.00	0.00000118	443,333,332	-0.04	-2.88	-12.90
578	KRM	Karma	2,045,070,997	1	0.00	0.00000029	1,782,809,241	-5.48	-15.24	14.28
579	UBEX	Ubex	2,039,357,487	1	0.00	0.00000017	3,026,046,134	-0.82	-4.46	-3.94
580	DACS	DACSEE	2,010,852,735	3	0.00	0.00000068	747,346,224	0.09	0.70	-19.00
581	PURA	Pura	2,008,814,183	11	0.01	0.00000292	175,062,584	-0.46	-3.42	-10.69
582	CBC	CashBet Coin	2,008,759,569	13	0.01	0.00000333	153,575,518	0.99	-2.78	-17.00
583	NBC	Niobium Coin	1,995,870,989	40	0.04	0.00001028	49,383,240	0.08	-11.93	-23.30
584	SEM	Semux	1,990,075,471	225	0.20	0.00005734	8,828,603	0.08	-0.38	-35.45
585	HMQ	Humaniq	1,989,783,826	11	0.01	0.00000273	185,286,753	1.93	-6.30	-6.11
586	AUR	Auroracoin	1,962,310,820	115	0.10	0.00002918	17,103,591	0.02	7.57	-5.14
587	MINT	MintCoin	1,961,763,709	0	0.00	0.00000002	24,947,260,808	0.07	-3.14	-19.18
588	GSC	Global Social Chain	1,950,128,260	4	0.00	0.00000107	461,545,438	0.54	-3.90	-23.60
589	CXO	CargoX	1,942,816,082	15	0.01	0.00000383	129,071,409	0.13	-3.63	-17.74
590	LINA	LINA	1,942,149,551	18	0.02	0.00000459	107,541,141	2.68	-8.61	-27.28
591	LQD	Liquidity Network	1,935,417,098	45	0.04	0.00001141	43,134,645	1.35	-12.79	-19.37
592	UBT	Unibright	1,923,514,825	14	0.01	0.00000351	139,461,719	0.58	-3.95	-11.19
593	XRA	Xriba	1,904,981,821	29	0.03	0.00000740	65,476,434	-14.76	-18.74	-20.13
594	HSC	HashCoin	1,895,346,109	0	0.00	0.00000004	12,863,911,326	-0.23	1.21	-15.95
595	ZEL	ZelCash	1,893,810,560	41	0.04	0.00001035	46,536,050	3.05	-7.14	-14.17
596	DOT	Dotcoin	1,890,500,064	6	0.01	0.00000154	312,018,000	0.07	-5.46	-12.66
597	AXPR	aXpire	1,885,232,059	7	0.01	0.00000175	274,499,990	-0.57	-3.12	-26.42
598	EXP	Expanse	1,877,869,938	179	0.16	0.00004551	10,495,278	18.18	53.16	49.77
599	RMESH	RightMesh	1,864,173,356	31	0.03	0.00000795	59,646,656	23.12	19.24	24.43
600	DRT	DomRaider	1,849,436,604	3	0.00	0.00000080	591,500,000	-0.21	-6.88	-16.07
601	NCC	NeuroChain	1,846,705,187	7	0.01	0.00000185	254,476,716	-0.17	-8.44	-24.81
602	HWC	HollyWoodCoin	1,839,702,115	153	0.14	0.00003904	11,987,623	0.07	-6.83	-21.72
603	CHAT	ChatCoin	1,831,557,389	3	0.00	0.00000068	690,000,640	0.16	-6.77	-30.73
604	COVAL	Circuits of Value	1,809,276,665	2	0.00	0.00000046	1,000,000,000	0.07	-3.41	-12.09
605	STK	STK	1,802,123,914	5	0.00	0.00000134	341,838,595	0.92	0.90	-9.84
606	SOUL	Phantasma	1,801,318,923	31	0.03	0.00000785	58,332,939	1.32	-0.94	-25.86
607	ZMN	ZMINE	1,792,370,190	13	0.01	0.00000340	134,246,464	0.01	0.71	-6.37
608	XBI	Bitcoin Incognito	1,773,991,991	256	0.23	0.00006514	6,927,079	-1.36	-10.52	-13.89
609	NYC	NewYorkCoin	1,760,290,396	0	0.00	0.00000000	134,024,588,760	0.07	-19.31	0.26
610	PSM	PRASM	1,754,841,037	1	0.00	0.00000022	2,028,000,000	0.07	-17.97	8.08
611	KCASH	Kcash	1,742,814,251	6	0.00	0.00000141	315,510,573	0.08	-5.91	-20.37
612	ZPR	ZPER	1,741,799,728	1	0.00	0.00000033	1,336,057,202	2.56	-14.34	-35.94
613	XTL	Stellite	1,717,422,667	0	0.00	0.00000006	7,257,411,448	-5.07	-6.30	-11.95
614	CARD	Cardstack	1,714,323,721	1	0.00	0.00000018	2,410,116,070	0.26	-7.41	-26.28
615	BANCA	Banca	1,710,356,871	0	0.00	0.00000002	17,926,481,684	-0.06	-1.75	-19.91
616	SUQA	SUQA	1,706,056,707	4	0.00	0.00000107	405,941,078	-0.38	-14.81	-33.78
617	RMC	Russian Miner Coin	1,697,592,376	1,126,471	997.87	0.28652571	1,507	0.07	-3.89	3.64
618	GRID	Grid+	1,695,845,171	43	0.04	0.00001099	39,236,491	0.06	-7.93	-35.70
619	MAS	MidasProtocol	1,694,979,324	6	0.01	0.00000164	262,549,850	0.60	-6.48	-16.21
620	WTL	Welltrado	1,689,239,974	46	0.04	0.00001158	37,097,560	-11.93	-15.16	-9.12
621	ETK	EnergiToken	1,683,146,544	1	0.00	0.00000031	1,362,708,830	-2.54	0.10	-21.43
622	BSD	BitSend	1,680,935,799	78	0.07	0.00001993	21,456,600	0.72	-3.62	-3.37
623	UCASH	UNIVERSAL CASH	1,671,623,813	0	0.00	0.00000005	8,338,418,171	-0.42	-7.32	-6.51
624	SNC	SunContract	1,666,694,140	14	0.01	0.00000345	122,707,503	-0.32	-8.92	-16.36
625	UDOO	Howdoo	1,666,110,199	19	0.02	0.00000472	89,691,366	-0.21	-1.60	-32.57
626	SS	Sharder	1,665,556,407	6	0.01	0.00000150	283,282,765	-2.08	-5.02	-19.09
627	ESN	Ethersocial	1,661,342,181	65	0.06	0.00001651	25,599,295	19.61	3.20	-6.44
628	HKN	Hacken	1,651,128,977	308	0.27	0.00007836	5,359,514	-0.57	-4.91	-21.28
629	MUSIC	Musicoin	1,643,256,035	1	0.00	0.00000034	1,228,886,414	-2.32	-7.37	-19.54
630	FTT	FarmaTrust	1,642,354,159	3	0.00	0.00000070	600,000,000	-0.04	-4.54	16.36
631	DAX	DAEX	1,637,046,261	5	0.00	0.00000117	354,666,702	0.08	-3.45	-8.75
632	TOL	Tolar	1,629,599,689	5	0.00	0.00000131	315,631,567	-1.16	-8.41	-19.27
633	GAM	Gambit	1,618,201,322	1,402	1.24	0.00035666	1,154,053	0.07	3.91	-15.31
634	PAYX	Paypex	1,615,888,896	24	0.02	0.00000601	68,428,768	-2.30	-10.02	-25.13
635	MRPH	Morpheus.Network	1,612,625,843	54	0.05	0.00001383	29,657,661	3.80	-8.69	-16.42
636	EFX	Effect.AI	1,594,058,264	8	0.01	0.00000196	206,668,526	1.21	48.14	27.33
637	GUP	Matchpool	1,593,011,979	21	0.02	0.00000540	75,000,000	0.25	5.65	-3.36
638	DAV	DAV Coin	1,537,892,940	3	0.00	0.00000086	454,636,709	1.95	-0.65	-16.98
639	OMNI	Omni	1,528,994,770	2,722	2.41	0.00069237	561,709	-0.60	3.97	-16.17
640	GEM	Gems	1,528,948,745	1	0.00	0.00000034	1,147,488,025	0.32	-1.54	-11.31
641	TIME	Chronobank	1,523,679,516	2,146	1.90	0.00054577	710,113	2.25	-6.39	0.88
642	ABL	Airbloc	1,521,227,512	8	0.01	0.00000201	192,832,709	0.06	2.78	-9.91
643	GEN	DAOstack	1,520,542,956	40	0.04	0.00001006	38,455,043	0.11	6.05	2.21
644	GTM	Gentarium	1,516,427,956	773	0.69	0.00019673	1,960,644	0.07	5.57	-6.44
645	BMX	BitMart Token	1,515,405,725	13	0.01	0.00000331	116,492,774	0.88	-5.97	-20.32
646	XLR	Solaris	1,504,176,484	925	0.82	0.00023531	1,625,905	0.09	-14.86	-9.61
647	VIN	VINchain	1,500,460,334	3	0.00	0.00000079	480,108,901	-0.62	-3.37	-21.87
648	CAPP	Cappasity	1,493,652,188	3	0.00	0.00000076	501,189,149	-0.01	-8.10	-15.85
649	BBC	TraDove B2BCoin	1,485,153,527	3	0.00	0.00000076	500,000,000	-0.11	-2.84	-17.26
650	ZSC	Zeusshield	1,483,557,102	1	0.00	0.00000033	1,153,170,765	2.24	-3.68	-21.18
651	DEV	DeviantCoin	1,468,452,200	110	0.10	0.00002788	13,397,840	0.05	-0.56	-14.20
652	KIND	Kind Ads Token	1,461,192,597	41	0.04	0.00001052	35,319,594	-5.71	-30.28	5.37
653	CMCT	Crowd Machine	1,461,018,072	3	0.00	0.00000079	470,164,800	-0.75	-22.16	-36.49
654	TFL	TrueFlip	1,459,074,311	234	0.21	0.00005941	6,247,267	0.07	-5.11	-21.42
655	GENE	Gene Source Code Chain	1,451,137,425	4	0.00	0.00000100	368,944,799	0.75	9.96	-11.49
656	PEDI	Pedity	1,450,371,939	1	0.00	0.00000027	1,368,610,817	-0.14	-8.89	-28.89
657	NTK	Neurotoken	1,447,532,130	18	0.02	0.00000467	78,906,618	0.50	-3.29	-9.20
658	BOX	ContentBox	1,441,213,858	2	0.00	0.00000060	615,476,313	-0.79	5.33	-39.87
659	ORME	Ormeus Coin	1,440,020,342	85	0.07	0.00002151	17,029,321	1.04	-3.31	-16.35
660	MSR	Masari	1,438,966,157	167	0.15	0.00004254	8,604,151	3.06	-4.42	-18.72
661	GOT	GoNetwork	1,436,438,802	25	0.02	0.00000641	56,996,635	-4.37	-6.23	-30.92
662	LXT	Litex	1,422,962,136	2	0.00	0.00000044	819,999,982	3.63	-2.84	-16.61
663	GBX	GoByte	1,420,208,324	454	0.40	0.00011542	3,129,864	3.09	0.00	-8.46
664	EGT	Egretia	1,419,387,231	0	0.00	0.00000011	3,285,092,345	0.58	-3.81	-17.77
665	SWT	Swarm City	1,414,332,063	170	0.15	0.00004312	8,342,785	-0.80	-2.50	12.54
666	UGC	ugChain	1,413,702,034	2	0.00	0.00000063	568,842,039	1.19	-1.99	-2.14
667	SPHR	Sphere	1,411,691,685	458	0.41	0.00011647	3,082,940	0.03	10.76	17.59
668	IDH	indaHash	1,395,307,310	3	0.00	0.00000089	399,936,259	0.07	-2.26	-21.66
669	WAB	WABnetwork	1,391,923,131	0	0.00	0.00000004	9,939,999,989	-0.06	-9.15	19.52
670	PTOY	Patientory	1,384,177,348	20	0.02	0.00000503	70,000,000	-0.38	-8.47	3.85
671	EXRN	EXRNchain	1,383,994,239	0	0.00	0.00000000	92,500,000,000	0.17	-3.53	-18.49
672	SXUT	Spectre.ai Utility Token	1,379,451,202	56	0.05	0.00001430	24,529,558	-2.56	-10.75	-23.53
673	MOL	Molecule	1,372,358,741	0	0.00	0.00000003	12,782,432,251	0.17	-2.83	-21.36
674	OK	OKCash	1,370,911,662	18	0.02	0.00000469	74,287,916	-1.13	0.18	0.04
675	ONL	On.Live	1,367,798,757	63	0.06	0.00001609	21,622,215	0.05	-4.34	-16.05
676	EXY	Experty	1,365,936,502	50	0.04	0.00001283	27,088,352	-1.04	-3.34	-17.92
677	SLR	SolarCoin	1,356,701,317	27	0.02	0.00000696	49,559,607	0.08	-5.98	-17.18
678	XNK	Ink Protocol	1,354,807,115	7	0.01	0.00000178	193,949,269	-0.75	-2.56	-22.99
679	GEO	GeoCoin	1,354,098,220	426	0.38	0.00010829	3,180,551	0.07	-2.50	-14.47
680	DAG	Constellation	1,349,799,116	2	0.00	0.00000054	635,734,528	-0.54	-5.27	-13.31
681	RVT	Rivetz	1,341,918,894	51	0.05	0.00001301	26,244,468	0.07	3.76	-15.43
682	BOT	Bodhi	1,341,133,520	34	0.03	0.00000853	40,000,000	4.75	-3.11	-30.01
683	TTT	TrustNote	1,316,202,364	4	0.00	0.00000108	309,999,945	-1.11	-6.46	-22.46
684	SUSD	sUSD	1,313,698,446	1,117	0.99	0.00028404	1,176,402	-0.38	-1.04	0.12
685	CPC	Capricoin	1,311,045,525	659	0.58	0.00016757	1,990,045	1.14	-4.34	15.62
686	NVC	Novacoin	1,305,137,142	577	0.51	0.00014679	2,261,548	0.10	-3.39	-11.34
687	DOV	Dovu	1,293,535,149	3	0.00	0.00000082	399,758,698	-8.83	-9.09	-47.57
688	CST	Cryptosolartech	1,290,499,811	20	0.02	0.00000511	64,278,763	0.07	-1.01	-4.20
689	TNC	Trinity Network Credit	1,286,234,625	4	0.00	0.00000098	333,333,333	-1.19	-3.90	-18.34
690	SSC	SelfSell	1,286,164,327	3	0.00	0.00000084	390,000,000	-0.76	-4.88	-9.71
691	DBIX	DubaiCoin	1,281,477,185	574	0.51	0.00014598	2,232,901	0.12	-6.09	-16.92
692	VEX	Vexanium	1,271,115,368	4	0.00	0.00000107	301,800,825	-0.05	-4.06	-23.15
693	DNA	EncrypGen	1,265,486,332	19	0.02	0.00000480	67,029,977	0.07	-10.85	-14.82
694	MTN	Medicalchain	1,260,242,352	5	0.00	0.00000139	230,739,405	0.82	-10.41	-30.56
695	GLD	GoldCoin	1,257,639,785	30	0.03	0.00000772	41,459,624	0.07	-2.40	68.51
696	GOLOS	Golos	1,245,227,093	10	0.01	0.00000254	124,518,891	0.20	-13.86	6.73
697	WIRE	AirWire	1,240,053,918	10	0.01	0.00000263	120,058,126	1.27	-1.98	-16.38
698	BBN	Banyan Network	1,234,250,042	3	0.00	0.00000067	471,932,830	-0.09	-4.32	-27.81
699	SIB	SIBCoin	1,223,457,812	71	0.06	0.00001808	17,216,053	-0.04	0.46	2.48
700	NLC2	NoLimitCoin	1,219,901,704	6	0.01	0.00000147	210,579,260	-0.60	-7.76	-13.26
701	CURE	Curecoin	1,215,290,813	51	0.05	0.00001292	23,920,892	0.06	8.21	14.85
702	OMX	Shivom	1,211,460,480	2	0.00	0.00000046	664,101,680	-3.71	-17.53	-36.74
703	XHI	HiCoin	1,205,059,710	0	0.00	0.00000007	4,434,602,828	15.23	13.36	30.83
704	QWARK	Qwark	1,204,406,323	18	0.02	0.00000459	66,672,937	-0.55	5.08	-22.59
705	PIRL	Pirl	1,197,561,453	37	0.03	0.00000938	32,471,709	0.57	-3.45	-21.89
706	MIB	MIB Coin	1,194,221,824	29	0.03	0.00000729	41,653,819	4.25	2.58	-11.17
707	KWATT	4NEW	1,191,907,941	22	0.02	0.00000555	54,613,736	-1.35	-2.25	35.92
708	TRTL	Turtlecoin	1,190,626,232	0	0.00	0.00000001	26,223,509,454	-0.46	-8.00	-19.23
709	MITX	Morpheus Labs	1,180,369,846	6	0.01	0.00000146	205,577,285	0.41	-5.85	-15.28
710	FMF	Formosa Financial	1,178,529,322	2	0.00	0.00000040	742,024,374	-0.29	-5.47	-20.52
711	IFOOD	Ifoods Chain	1,178,172,294	0	0.00	0.00000012	2,499,999,990	18.76	11.34	-35.20
712	MVP	Merculet	1,170,796,450	0	0.00	0.00000009	3,424,610,717	0.31	-3.30	-8.59
713	AVT	Aventus	1,166,472,891	194	0.17	0.00004945	6,000,000	1.02	-8.86	-13.76
714	OLE	Olive	1,164,499,614	4	0.00	0.00000107	277,006,242	3.21	-13.26	24.18
715	ABYSS	The Abyss	1,163,820,674	5	0.00	0.00000133	223,411,905	-0.59	-6.41	-12.91
716	BOXX	BOXX Token [Blockparty]	1,162,998,840	51	0.04	0.00001291	22,918,824	1.13	-1.65	-22.21
717	DEB	Debitum	1,162,760,628	6	0.01	0.00000149	198,445,716	1.37	-5.06	-11.37
718	PYN	PAYCENT	1,149,225,380	37	0.03	0.00000953	30,662,802	0.07	-38.12	-40.46
719	NKC	Nework	1,145,896,073	8	0.01	0.00000197	147,586,172	0.51	-5.94	-8.52
720	SNTR	Silent Notary	1,138,734,611	0	0.00	0.00000000	83,470,521,339	0.80	1.39	-11.19
721	NIO	Autonio	1,135,958,365	14	0.01	0.00000349	82,866,636	0.05	-1.35	-5.16
722	OLT	OneLedger	1,134,091,058	3	0.00	0.00000085	339,624,039	0.90	-6.90	-15.12
723	FOXT	Fox Trading	1,128,217,771	158	0.14	0.00004025	7,130,000	0.06	-2.99	4.20
724	CCL	CYCLEAN	1,126,192,030	2	0.00	0.00000042	678,451,267	-0.26	-5.43	-4.74
725	QCH	QChi	1,119,493,355	49	0.04	0.00001237	23,016,139	2.42	3.10	15.89
726	X8X	X8X Token	1,114,568,380	18	0.02	0.00000461	61,507,341	-0.02	-15.17	-34.33
727	BDT	BDT Token	1,108,597,062	3	0.00	0.00000082	341,840,370	-3.06	-11.85	-56.12
728	ZAP	Zap	1,108,165,684	9	0.01	0.00000219	128,694,534	0.07	-5.47	-13.45
729	42	42-coin	1,106,801,249	26,352,437	23,343.88	6.70292278	42	0.11	7.45	11.20
730	RED	RED	1,103,467,853	8	0.01	0.00000216	130,000,009	0.01	-8.74	-15.37
731	XSH	SHIELD	1,102,438,665	2	0.00	0.00000055	512,973,375	-0.27	-3.10	-16.89
732	AID	AidCoin	1,096,557,378	25	0.02	0.00000644	43,302,057	1.92	-3.18	1.24
733	LGS	LogisCoin	1,096,441,680	788	0.70	0.00020032	1,392,206	1.37	-6.35	54.64
734	NOTE	DNotes	1,091,575,679	8	0.01	0.00000206	135,043,262	-2.03	-7.02	-21.85
735	CBT	CommerceBlock	1,087,396,138	6	0.01	0.00000160	173,256,686	0.08	2.90	-28.91
736	EKO	EchoLink	1,082,749,146	3	0.00	0.00000074	372,810,007	-0.28	-13.08	-26.13
737	SHP	Sharpe Platform Token	1,079,676,433	63	0.06	0.00001598	17,180,144	0.01	1.11	-7.74
738	WSX	WeAreSatoshi	1,070,042,042	44	0.04	0.00001109	24,532,587	0.11	-21.54	-46.33
739	GARD	Hashgard	1,069,532,449	0	0.00	0.00000002	15,518,599,725	2.11	2.03	-26.44
740	TRST	WeTrust	1,065,467,627	12	0.01	0.00000294	92,147,500	-0.04	-3.43	-19.20
741	OPT	Opus	1,057,424,119	8	0.01	0.00000192	140,080,549	0.09	-7.70	71.26
742	PNK	Kleros	1,053,056,281	6	0.01	0.00000153	175,082,872	0.05	-4.15	12.97
743	SYNX	Syndicate	1,052,566,949	32	0.03	0.00000823	32,518,010	0.03	-2.48	-11.64
744	CHP	CoinPoker	1,050,526,002	3	0.00	0.00000085	315,414,462	-0.65	1.30	-21.84
745	ABY	ArtByte	1,048,256,247	1	0.00	0.00000034	792,537,250	0.08	-7.66	-9.11
746	FLDC	FoldingCoin	1,046,958,734	1	0.00	0.00000037	719,416,990	0.07	-3.96	-9.94
747	ATM	ATMChain	1,043,431,217	0	0.00	0.00000006	4,660,285,460	0.07	-30.83	93.35
748	BDG	BitDegree	1,041,731,122	3	0.00	0.00000074	356,337,711	0.08	-5.69	-17.10
749	INSTAR	Insights Network	1,028,979,843	7	0.01	0.00000189	138,359,108	-0.55	-1.05	-9.53
750	FORK	Forkcoin	1,025,930,762	211	0.19	0.00005359	4,869,486	0.08	-7.55	-14.03
751	MDT	Measurable Data Token	1,015,691,913	2	0.00	0.00000063	411,744,800	-0.01	-2.50	-14.81
752	ARO	Arionum	1,015,653,242	14	0.01	0.00000345	74,847,830	1.55	-7.44	1.88
753	ADST	AdShares	1,015,278,165	52	0.05	0.00001333	19,379,103	0.37	-4.81	1.41
754	STAR	Starbase	1,012,893,761	5	0.00	0.00000137	187,500,000	0.09	-8.65	-12.47
755	TSL	Energo	1,012,702,168	2	0.00	0.00000043	602,378,920	1.02	-2.32	-6.62
756	LATX	LatiumX	1,009,232,241	10	0.01	0.00000246	104,406,472	1.96	2.78	11.93
757	FDZ	Friendz	1,004,937,298	2	0.00	0.00000050	508,922,307	0.76	-5.01	-25.30
758	UQC	Uquid Coin	989,829,665	99	0.09	0.00002518	10,000,000	0.31	-8.75	-7.27
759	GAT	Global Awards Token	976,263,766	2	0.00	0.00000047	529,861,449	0.73	3.62	6.31
760	CBC	Cashbery Coin	967,053,471	175	0.16	0.00004453	5,523,618	-0.12	-1.72	14.81
761	EXCL	ExclusiveCoin	966,502,767	188	0.17	0.00004769	5,154,551	0.08	2.02	-3.57
762	QBT	Qbao	959,703,263	15	0.01	0.00000374	65,351,403	-0.61	5.97	-21.72
763	LEDU	Education Ecosystem	955,382,371	4	0.00	0.00000112	217,789,857	0.08	7.04	12.02
764	PINK	PinkCoin	944,445,921	2	0.00	0.00000061	393,972,863	0.07	-8.20	-7.16
765	DAGT	Digital Asset Guarantee Token	940,170,676	42	0.04	0.00001061	22,542,330	2.11	7.12	8.86
766	DYN	Dynamic	939,589,355	305	0.27	0.00007755	3,081,728	-1.02	-12.04	-11.43
767	UFR	Upfiring	924,722,941	48	0.04	0.00001210	19,440,000	0.09	4.14	0.36
768	LIFE	LIFE	922,041,556	0	0.00	0.00000001	23,442,468,688	0.07	-3.82	-10.77
769	1WO	1World	908,289,835	44	0.04	0.00001117	20,686,551	0.10	-16.55	-40.53
770	SCC	SiaCashCoin	902,602,378	0	0.00	0.00000003	8,541,509,684	-4.10	-14.20	-6.09
771	0xBTC	0xBitcoin	901,081,108	261	0.23	0.00006636	3,453,750	1.34	-2.26	-27.52
772	HQX	HOQU	899,968,544	6	0.01	0.00000151	151,118,386	0.48	-8.38	-14.00
773	ICR	InterCrone	893,931,705	63	0.06	0.00001593	14,270,892	0.15	18.85	-8.53
774	DAT	Datum	880,575,416	1	0.00	0.00000023	979,748,287	0.12	-4.69	-20.18
775	ABX	Arbidex	874,429,041	43	0.04	0.00001089	20,421,954	-0.06	2.78	-30.16
776	ACAT	Alphacat	872,057,850	0	0.00	0.00000008	2,790,428,084	0.08	0.34	-16.86
777	FLP	FLIP	862,767,546	15	0.01	0.00000392	55,955,000	0.13	-2.98	-36.93
778	IPL	VouchForMe	861,925,799	4	0.00	0.00000109	201,000,000	0.07	-10.37	-17.11
779	KORE	Kore	861,029,851	406	0.36	0.00010331	2,120,015	-0.15	-4.07	-14.11
780	TKS	Tokes	856,568,063	248	0.22	0.00006305	3,455,702	0.07	-8.38	-24.79
781	XBC	Bitcoin Plus	843,124,221	7,182	6.36	0.00182679	117,394	0.08	-3.52	5.47
782	SNOV	Snovian.Space	842,545,932	2	0.00	0.00000053	404,980,448	-2.59	1.25	-23.84
783	STX	Stox	842,397,246	16	0.01	0.00000416	51,494,130	-0.64	-8.34	-5.91
784	ATL	ATLANT	836,010,711	22	0.02	0.00000566	37,551,901	0.07	-2.50	-15.03
785	ATMI	Atonomi	833,300,250	2	0.00	0.00000041	514,458,137	-0.62	-3.73	-19.37
786	MLC	Mallcoin	828,710,941	5	0.00	0.00000120	176,155,399	0.04	8.84	-20.49
787	MRT	Miners' Reward Token	821,169,704	82	0.07	0.00002089	10,000,000	0.17	1.52	12.69
788	AC3	AC3	818,682,229	12	0.01	0.00000300	69,419,862	0.24	52.74	-23.52
789	NPER	NPER	817,073,714	16	0.01	0.00000416	49,927,451	0.20	-2.14	-11.95
790	PKT	Playkey	814,166,685	58	0.05	0.00001488	13,921,512	-2.53	-2.94	-8.13
791	DXT	Datawallet	812,478,096	2	0.00	0.00000053	390,222,225	0.19	5.57	-33.66
792	OPTI	OptiToken	806,112,730	33	0.03	0.00000834	24,585,374	0.09	-5.57	-0.74
793	ONE	Menlo One	805,449,445	3	0.00	0.00000068	300,404,658	1.87	9.90	-32.99
794	AAC	Acute Angle Cloud	804,703,536	3	0.00	0.00000082	250,000,000	2.61	-4.64	-25.72
795	AIT	AICHAIN	802,109,775	1	0.00	0.00000038	535,067,071	-3.21	5.54	-15.55
796	SHND	StrongHands	794,481,017	0	0.00	0.00000000	9,241,605,741,504	-1.12	2.21	-12.41
797	ADB	adbank	782,657,002	1	0.00	0.00000033	612,249,316	-0.17	2.52	-2.13
798	BTCZ	BitcoinZ	776,337,220	0	0.00	0.00000006	3,267,225,169	0.32	-2.21	-16.24
799	EVE	Devery	771,725,744	12	0.01	0.00000312	62,918,410	-0.07	-8.37	-8.80
800	TGAME	Truegame	770,323,128	9	0.01	0.00000237	82,575,464	-0.31	-12.97	12.24
801	VULC	VULCANO	767,758,350	6	0.01	0.00000144	135,443,309	-0.59	-10.74	23.77
802	BITX	BitScreener Token	762,755,964	5	0.00	0.00000126	153,417,480	0.28	-3.57	-16.88
803	DTH	Dether	759,023,513	9	0.01	0.00000231	83,600,000	0.09	22.99	-7.25
804	ZER	Zero	757,805,382	159	0.14	0.00004051	4,758,657	0.08	-7.18	-14.65
805	RYO	Ryo Currency	756,290,116	93	0.08	0.00002372	8,109,675	1.23	-4.46	0.75
806	NBR	Niobio Cash	753,650,053	7	0.01	0.00000168	114,351,000	-4.95	4.78	-1.00
807	CEN	Coinsuper Ecosystem Network	752,304,935	5	0.00	0.00000137	139,621,836	-0.70	-3.09	-27.97
808	SPRTS	Sprouts	752,272,776	0	0.00	0.00000000	15,704,256,387,377	-4.69	-0.20	-11.59
809	BLUE	Blue Protocol	749,757,703	20	0.02	0.00000520	36,645,278	-1.12	-4.31	2.13
810	IOP	Internet of People	744,004,287	133	0.12	0.00003382	5,594,881	-1.44	3.47	-18.34
811	CLN	Colu Local Network	743,309,077	7	0.01	0.00000186	101,377,228	-0.02	-3.33	-18.90
812	POLL	ClearPoll	742,034,904	106	0.09	0.00002696	6,999,991	0.05	-12.55	-21.22
813	EDRC	EDRCoin	739,924,330	260	0.23	0.00006603	2,850,337	1.20	5.64	17.04
814	INVE	InterValue	739,526,148	8	0.01	0.00000194	97,025,503	0.15	-2.75	-1.96
815	MYB	MyBit	734,380,932	8	0.01	0.00000192	97,303,077	-0.06	-5.19	-25.09
816	IPSX	IP Exchange	732,980,064	1	0.00	0.00000022	847,039,680	0.08	-3.26	2.42
817	INV	Invacio	723,794,715	22	0.02	0.00000564	32,656,204	-5.61	-7.91	-15.94
818	RTE	Rate3	701,620,656	2	0.00	0.00000042	428,994,997	-1.01	-10.54	-28.66
819	UCN	UChain	695,946,110	2	0.00	0.00000059	300,266,373	0.83	-5.23	-24.54
820	ARY	Block Array	695,934,897	10	0.01	0.00000259	68,430,738	1.20	-5.19	-2.60
821	HER	HeroNode	691,300,533	1	0.00	0.00000019	948,104,698	-5.18	-8.84	-32.40
822	CAN	CanYaCoin	683,077,589	15	0.01	0.00000376	46,225,059	-1.25	-7.62	-36.99
823	BETR	BetterBetting	681,865,615	4	0.00	0.00000102	170,702,067	0.31	1.36	-8.41
824	BTXC	Bettex Coin	681,535,458	161	0.14	0.00004093	4,235,583	0.29	-5.58	-20.68
825	SEAL	Seal Network	681,528,944	1	0.00	0.00000035	498,000,000	0.09	2.39	10.98
826	PLAY	HEROcoin	677,704,025	5	0.00	0.00000138	124,699,603	-7.30	-11.89	0.49
827	HBZ	Helbiz	677,521,357	1	0.00	0.00000023	755,000,000	0.50	-0.99	1.62
828	RNTB	BitRent	677,379,493	1	0.00	0.00000020	841,738,500	0.09	-11.38	-35.15
829	FREE	FREE Coin	676,736,964	0	0.00	0.00000000	3,835,926,073,575	-1.80	-8.93	-97.82
830	ZLA	Zilla	676,264,055	16	0.01	0.00000405	42,466,654	-0.68	-8.88	-16.85
831	INXT	Internxt	675,251,070	1,072	0.95	0.00027280	629,610	2.58	-1.68	-24.99
832	PKC	PikcioChain	673,818,996	16	0.01	0.00000405	42,267,849	0.22	-4.38	-26.66
833	MEME	Memetic / PepeCoin	671,279,178	29	0.03	0.00000726	23,508,202	-3.74	3.74	5.88
834	ALI	AiLink Token	662,908,080	0	0.00	0.00000008	2,078,507,080	-3.08	-16.55	-37.61
835	COFI	CoinFi	660,595,241	4	0.00	0.00000095	176,433,818	-1.04	-9.16	-5.48
836	FTX	FintruX Network	658,462,629	8	0.01	0.00000197	85,000,000	0.50	-4.85	-26.64
837	CCCX	Clipper Coin	658,018,130	0	0.00	0.00000011	1,575,101,355	-1.07	-0.42	-5.02
838	TX	TransferCoin	657,274,902	97	0.09	0.00002465	6,782,262	-2.13	1.95	-0.63
839	SRCOIN	SRCOIN	657,048,246	0	0.00	0.00000003	5,052,048,084	-0.76	17.17	19.68
840	PRA	ProChain	654,882,904	13	0.01	0.00000336	49,562,749	-0.14	-6.30	1.06
841	PRIX	Privatix	652,762,233	552	0.49	0.00014039	1,182,668	11.83	-4.98	-12.83
842	W3C	W3Coin	652,159,481	0	0.00	0.00000000	52,816,582,918	0.08	15.47	-5.11
843	HLM	Helium	649,494,583	72	0.06	0.00001832	9,018,465	0.08	-23.29	-55.57
844	LIKE	LikeCoin	648,737,880	1	0.00	0.00000035	473,578,765	5.25	-4.12	-6.00
845	EVC	EventChain	644,188,964	21	0.02	0.00000524	31,250,497	-3.93	8.84	-18.74
846	WRC	Worldcore	643,588,681	4	0.00	0.00000092	178,103,291	0.04	-1.52	-16.72
847	SIC	Swisscoin	642,416,342	0	0.00	0.00000002	8,166,565,207	0.08	-3.82	-33.44
848	CPLO	Cpollo	641,242,736	0	0.00	0.00000002	8,151,646,018	0.07	-3.57	54.87
849	TIC	Thingschain	636,286,677	0	0.00	0.00000001	11,445,000,000	15.97	6.78	-21.28
850	BETHER	Bethereum	633,011,709	2	0.00	0.00000057	284,020,685	-2.22	-6.37	-26.32
851	USNBT	NuBits	625,682,228	57	0.05	0.00001449	10,981,667	-2.11	20.00	12.50
852	J8T	JET8	616,513,767	1	0.00	0.00000026	604,389,592	-4.44	-10.76	-19.79
853	BELA	Bela	612,045,296	16	0.01	0.00000400	38,904,767	0.08	-1.87	-0.44
854	BBP	BiblePay	607,688,933	1	0.00	0.00000013	1,153,796,450	-1.49	-1.03	36.02
855	LDOGE	LiteDoge	604,672,128	0	0.00	0.00000001	15,140,074,561	-0.35	-4.23	-51.04
856	MTC	MTC Mesh Network	599,814,380	2	0.00	0.00000053	287,472,367	0.25	-8.67	10.23
857	DOW	DOWCOIN	599,268,084	134	0.12	0.00003402	4,479,964	0.11	-3.77	-21.50
858	JSE	JSECOIN	597,237,180	1	0.00	0.00000034	443,479,880	11.23	-12.61	-29.35
859	EFYT	Ergo	597,073,810	1,503	1.33	0.00038225	397,300	0.18	-13.02	-12.73
860	CAT	BitClave	596,855,737	1	0.00	0.00000030	501,394,406	-0.31	-8.30	-10.32
861	DAN	Daneel	596,416,619	14	0.01	0.00000361	41,990,023	0.74	0.43	-21.77
862	TAC	Traceability Chain	593,469,451	2	0.00	0.00000040	374,914,987	-1.40	-2.68	-18.69
863	THRT	Thrive Token	588,152,329	6	0.01	0.00000145	103,177,502	0.50	-3.02	-4.15
864	FACE	Faceter	586,047,936	1	0.00	0.00000032	470,617,546	0.13	-4.97	-6.05
865	RLX	Relex	585,042,725	0	0.00	0.00000011	1,331,831,044	-7.87	-37.27	-49.91
866	VRM	VeriumReserve	584,217,105	304	0.27	0.00007736	1,920,864	0.08	-7.22	-11.99
867	PARETO	Pareto Network	582,635,099	2	0.00	0.00000045	327,587,976	-0.61	-13.19	-24.08
868	HB	HeartBout	578,378,792	11	0.01	0.00000277	53,195,267	0.87	-10.46	-16.54
869	ZCR	ZCore	576,482,698	240	0.21	0.00006110	2,399,880	-0.38	-3.74	4.45
870	SKIN	SkinCoin	573,089,731	6	0.01	0.00000165	88,183,483	-0.09	2.86	4.63
871	MTX	Matryx	568,169,191	24	0.02	0.00000622	23,224,303	0.49	-2.60	-14.75
872	LTHN	Lethean	566,972,242	1	0.00	0.00000031	465,000,000	0.07	-10.45	-14.00
873	APH	Aphelion	562,977,028	11	0.01	0.00000286	50,000,000	-4.47	-28.10	50.25
874	SPX	Sp8de	560,806,039	0	0.00	0.00000002	7,783,756,906	0.09	-11.35	-4.90
875	D	Denarius	558,803,223	134	0.12	0.00003407	4,171,382	0.07	0.75	-15.70
876	SURE	SURETY	553,876,438	10	0.01	0.00000257	54,759,069	0.06	1,842.75	1,796.15
877	TRTT	Trittium	548,655,592	5	0.00	0.00000136	102,568,440	7.18	0.71	-10.41
878	HOLD	HOLD	545,602,512	1	0.00	0.00000020	704,821,305	-3.71	-9.15	-21.63
879	BNTY	Bounty0x	541,895,253	3	0.00	0.00000074	186,296,644	-1.91	-2.99	-14.12
880	ERT	Eristica	540,187,169	3	0.00	0.00000082	167,487,832	0.07	-10.94	-28.31
881	BOB	Bob's Repair	536,691,274	7	0.01	0.00000174	78,286,331	-0.35	-13.61	-15.65
882	LALA	LALA World	536,629,921	3	0.00	0.00000071	192,485,285	0.06	7.13	-13.64
883	TRAK	TrakInvest	535,722,993	6	0.01	0.00000162	83,933,471	0.10	-7.39	-25.05
884	TRC	Terracoin	533,565,016	23	0.02	0.00000592	22,935,396	0.08	0.34	-10.90
885	PUT	Profile Utility Token	532,578,288	12	0.01	0.00000299	45,289,804	-4.44	-3.72	-30.01
886	TIPS	FedoraCoin	529,122,062	0	0.00	0.00000000	212,269,865,434	0.27	-2.85	-21.77
887	XCEL	XcelToken	524,321,681	7	0.01	0.00000181	73,857,273	3.24	1.72	4.08
888	LOG	Woodcoin	518,623,327	65	0.06	0.00001642	8,035,193	0.07	-5.03	-44.77
889	CTC	Credit Tag Chain	516,130,638	12	0.01	0.00000314	41,786,972	0.10	-4.57	-26.91
890	WSD	White Standard	507,791,938	1,156	1.02	0.00029395	439,402	-0.38	-0.29	5.26
891	WISH	MyWish	502,200,958	25	0.02	0.00000648	19,704,045	0.07	2.51	-5.63
892	ETT	EncryptoTel [WAVES]	500,968,801	8	0.01	0.00000205	62,131,190	-10.49	-7.55	-18.74
893	NXC	Nexium	499,636,020	8	0.01	0.00000191	66,509,739	0.07	-1.72	-2.06
894	SEND	Social Send	499,432,456	13	0.01	0.00000328	38,677,760	15.93	-15.04	-32.84
895	GIC	Giant	497,049,154	182	0.16	0.00004635	2,727,471	-3.67	-19.57	-21.00
896	GETX	Guaranteed Ethurance Token Extra	494,523,674	2	0.00	0.00000042	300,000,000	0.18	-8.27	18.17
897	LION	Coin Lion	491,548,724	15	0.01	0.00000388	32,226,096	0.08	-12.40	-24.59
898	BERRY	Rentberry	488,052,798	2	0.00	0.00000041	301,431,305	8.09	5.82	-6.46
899	AKA	Akroma	486,637,025	27	0.02	0.00000695	17,800,386	-0.66	-1.79	-7.85
900	AOG	smARTOFGIVING	485,920,484	102	0.09	0.00002600	4,753,526	0.10	-3.69	27.71
901	CCRB	CryptoCarbon	477,195,022	19	0.02	0.00000492	24,690,718	-0.52	-3.86	-12.88
902	KRB	Karbo	474,814,450	69	0.06	0.00001762	6,855,342	-0.17	1.40	-8.47
903	TBX	Tokenbox	473,757,517	42	0.04	0.00001058	11,393,882	0.08	-3.77	-16.25
904	BOUTS	BoutsPro	470,140,694	6	0.01	0.00000156	76,615,188	-9.96	-9.64	-0.09
905	FLOT	Fire Lotto	467,262,455	22	0.02	0.00000566	20,983,460	-3.03	-5.21	-9.37
906	IDXM	IDEX Membership	463,037,148	231,519	205.09	0.05888833	2,000	0.10	-3.77	-23.07
907	MEDIC	MedicCoin	462,559,268	2	0.00	0.00000051	229,744,745	0.03	-10.14	-10.79
908	MNTP	GoldMint	458,700,329	240	0.21	0.00006093	1,914,997	-0.18	-4.48	-21.06
909	ARG	Argentum	450,973,735	42	0.04	0.00001073	10,685,734	0.08	11.32	-5.03
910	KLKS	Kalkulus	450,902,263	33	0.03	0.00000835	13,741,264	7.36	-4.02	51.07
911	TRF	Travelflex	450,253,538	6	0.01	0.00000145	78,905,322	0.09	-7.31	-14.02
912	CANN	CannabisCoin	450,239,478	6	0.01	0.00000148	77,231,176	-0.81	-5.03	-9.58
913	NPXSXEM	Pundi X NEM	449,507,633	0	0.00	0.00000011	1,024,136,302	-0.11	-3.85	-16.34
914	DOPE	DopeCoin	448,727,678	4	0.00	0.00000098	116,845,228	0.08	-3.92	-15.57
915	KNT	Kora Network Token	442,166,979	1	0.00	0.00000037	300,000,000	10.25	4.34	-21.89
916	EBST	eBoost	440,520,185	22	0.02	0.00000560	20,000,000	-0.21	-8.20	-9.01
917	ELIX	Elixir	440,346,578	13	0.01	0.00000330	33,917,313	-3.11	-13.22	-27.87
918	IND	Indorse Token	437,238,120	12	0.01	0.00000299	37,142,886	-0.02	-3.39	-11.06
919	XAP	Apollon	434,575,636	3	0.00	0.00000084	130,913,948	0.13	-19.45	-16.40
920	SUMO	Sumokoin	433,652,048	50	0.04	0.00001283	8,598,165	-2.52	-6.93	-15.40
921	DIVX	Divi Exchange Token	432,412,451	458	0.41	0.00011639	944,979	0.08	-5.43	-16.25
922	SHB	SkyHub Coin	430,388,045	2,480	2.20	0.00063086	173,528	8.38	16.80	74.21
923	XSG	SnowGem	426,275,460	43	0.04	0.00001082	10,024,562	1.77	-10.55	-12.82
924	RATING	DPRating	423,387,028	0	0.00	0.00000005	2,190,467,598	-0.21	-2.72	-23.34
925	ADH	AdHive	420,601,499	4	0.00	0.00000096	111,921,314	-0.43	-9.11	-33.33
926	IETH	iEthereum	420,120,897	23	0.02	0.00000594	17,982,000	2.78	-9.20	-0.81
927	OOT	Utrum	416,302,211	13	0.01	0.00000327	32,400,079	0.47	14.60	-27.01
928	MNP	MNPCoin	415,149,560	189	0.17	0.00004817	2,191,996	0.08	6.18	-20.20
929	REF	RefToken	412,471,304	553	0.49	0.00014065	745,929	-0.53	-6.49	-8.33
930	EBTC	eBitcoin	408,795,325	22	0.02	0.00000550	18,897,126	0.07	-8.78	30.57
931	SPD	Stipend	408,128,730	43	0.04	0.00001086	9,554,769	0.07	-7.34	-22.59
932	FSBT	FSBT API Token	406,083,333	116	0.10	0.00002943	3,509,535	0.02	0.92	-12.68
933	CTX	CarTaxi Token	404,588,100	10	0.01	0.00000258	39,928,144	2.25	23.81	43.55
934	ZNY	Bitzeny	398,488,559	5	0.00	0.00000134	75,614,500	-0.83	-22.35	65.09
935	PTT	Proton Token	397,047,933	0	0.00	0.00000005	1,978,148,040	-0.84	-5.26	-15.18
936	EQUAD	QuadrantProtocol	394,633,053	1	0.00	0.00000033	299,657,535	-4.20	-6.69	0.00
937	XGS	GenesisX	385,142,642	69	0.06	0.00001745	5,613,654	0.86	-9.81	-34.17
938	NRVE	Narrative	384,030,463	8	0.01	0.00000208	46,928,004	0.11	-5.03	-18.21
939	SEXC	ShareX	383,252,965	1	0.00	0.00000015	645,515,075	0.06	-5.25	-11.25
940	KRL	Kryll	378,624,018	32	0.03	0.00000810	11,891,161	0.06	-4.40	-10.34
941	IQN	IQeon	378,319,052	139	0.12	0.00003544	2,715,002	0.08	-0.94	-1.80
942	ETHM	Ethereum Meta	377,346,210	4	0.00	0.00000109	88,016,956	0.07	9.20	-7.29
943	SND	SnodeCoin	377,229,230	43	0.04	0.00001103	8,695,262	16.30	-14.60	-27.94
944	UNIT	Universal Currency	376,984,120	24	0.02	0.00000609	15,735,020	-2.10	-4.49	-4.77
945	XMCT	XMCT	373,484,477	4	0.00	0.00000099	96,429,250	-0.07	2.31	-5.38
946	NOBL	NobleCoin	369,543,867	0	0.00	0.00000004	2,348,869,334	0.08	-3.82	-10.76
947	BEN	BitCoen	368,909,279	53	0.05	0.00001340	7,000,000	0.03	-1.40	-21.05
948	WIX	Wixlar	365,713,448	24	0.02	0.00000606	15,347,996	-30.26	-35.32	-36.87
949	NTRN	Neutron	365,551,917	9	0.01	0.00000238	39,121,694	-6.85	-16.88	-30.55
950	MVC	Maverick Chain	363,207,898	3	0.00	0.00000088	104,936,231	2.00	-2.44	-10.67
951	STU	bitJob	362,864,134	5	0.00	0.00000129	71,804,993	-0.22	-2.23	-47.66
952	PLU	Pluton	358,252,544	421	0.37	0.00010720	850,000	-1.24	-7.46	2.16
953	METM	MetaMorph	354,680,239	5	0.00	0.00000135	66,822,527	1.72	1.92	-25.79
954	RUP	Rupee	354,347,249	14	0.01	0.00000352	25,591,347	6.13	-0.69	5.28
955	DCY	Dinastycoin	353,798,697	0	0.00	0.00000005	1,800,460,592	0.07	68.48	62.63
956	XMCC	Monoeci	351,654,682	43	0.04	0.00001092	8,191,498	0.07	4.52	8.64
957	SPN	Sapien	351,345,676	2	0.00	0.00000044	201,381,067	-5.62	-11.44	-34.81
958	WAND	WandX	348,796,644	28	0.03	0.00000725	12,244,135	0.04	-5.42	-17.93
959	FTXT	FUTURAX	343,355,641	0	0.00	0.00000003	3,406,412,461	0.41	-5.45	-18.88
960	RPM	Repme	341,880,635	0	0.00	0.00000000	36,220,523,483	-1.90	-15.26	-45.87
961	BON	Bonpay	341,806,785	30	0.03	0.00000770	11,290,301	-0.86	-3.03	-5.29
962	ATB	ATBCoin	335,590,637	8	0.01	0.00000203	42,038,227	-0.16	-2.67	6.92
963	NLX	Nullex	334,618,006	8	0.01	0.00000210	40,477,042	2.46	-0.98	-24.62
964	XCLR	ClearCoin	332,198,131	1	0.00	0.00000016	527,873,733	0.07	30.41	28.07
965	CSTL	Castle	330,031,291	29	0.03	0.00000741	11,330,252	0.07	-4.06	26.65
966	GENE	Parkgene	327,724,429	1	0.00	0.00000028	294,760,863	0.05	-32.38	2.49
967	TCC	The ChampCoin	323,833,307	2	0.00	0.00000048	170,614,045	0.30	-4.88	-9.24
968	PYLNT	Pylon Network	322,766,273	824	0.73	0.00020950	391,871	0.07	-13.87	-9.14
969	BITS	Bitswift	320,860,780	83	0.07	0.00002101	3,884,635	0.07	-11.55	-5.36
970	BBO	Bigbom	319,086,077	1	0.00	0.00000024	337,982,791	0.10	-3.40	-22.71
971	STAC	StarterCoin	317,904,291	1	0.00	0.00000029	282,407,189	0.10	47.63	16.82
972	OCL	Oceanlab	317,774,443	7	0.01	0.00000174	46,500,000	0.18	0.16	-1.11
973	OTN	Open Trading Network	317,247,326	157	0.14	0.00003986	2,024,530	0.07	-21.86	-25.89
974	FREC	Freyrchain	316,918,674	1	0.00	0.00000016	500,000,000	2.02	-4.12	-14.17
975	2GO	CoinToGo	314,771,812	77	0.07	0.00001967	4,070,663	0.09	-5.20	57.95
976	HUC	HunterCoin	314,025,452	13	0.01	0.00000336	23,761,750	0.08	-6.75	-28.75
977	PMNT	Paymon	308,520,826	1	0.00	0.00000013	611,226,584	0.09	12.87	-6.38
978	ONG	SoMee.Social	308,478,108	7	0.01	0.00000190	41,336,897	-0.73	-7.56	-37.29
979	VIVID	Vivid Coin	307,343,550	78	0.07	0.00001984	3,939,885	0.07	-4.62	7.67
980	BOE	Bodhi [ETH]	306,017,440	21	0.02	0.00000530	14,692,589	1.01	-2.49	-5.37
981	JOT	Jury.Online Token	305,171,536	34	0.03	0.00000860	9,021,909	-0.12	1.80	2.67
982	AUC	Auctus	304,293,477	18	0.02	0.00000454	17,047,053	-0.84	-9.56	-37.94
983	PENG	Penguin Coin	296,352,148	0	0.00	0.00000001	5,731,009,792	-8.07	19.65	-20.56
984	NAVI	Naviaddress	295,995,693	1	0.00	0.00000031	242,550,845	0.07	2.96	-14.47
985	RCT	RealChain	293,937,639	1	0.00	0.00000022	345,883,280	2.15	-2.78	-15.17
986	LDC	Leadcoin	293,039,867	0	0.00	0.00000010	784,399,592	-0.08	-2.12	-5.92
987	SKC	Skeincoin	292,087,773	22	0.02	0.00000549	13,526,763	-4.03	-2.73	-8.02
988	SCT	Soma	290,381,092	36	0.03	0.00000916	8,066,976	0.10	5.19	-11.40
989	QUAN	Quantis Network	285,690,282	86	0.08	0.00002195	3,310,178	6.46	-11.48	-12.86
990	EGEM	EtherGem	279,599,764	19	0.02	0.00000471	15,104,182	-0.19	-4.69	-5.03
991	SPF	SportyCo	279,354,789	5	0.00	0.00000134	53,185,795	2.11	-4.64	-20.58
992	MFG	SyncFab	279,142,419	2	0.00	0.00000041	173,851,275	1.35	-5.96	-21.10
993	ADL	Adelphoi	278,992,151	13	0.01	0.00000342	20,722,224	0.07	-50.30	-50.77
994	OCC	Octoin Coin	276,421,604	680	0.60	0.00017291	406,626	-0.11	-4.41	27.76
995	ORE	Galactrum	275,362,037	102	0.09	0.00002605	2,688,947	0.08	-2.14	-18.97
996	RTB	AB-Chain RTB	271,534,485	18	0.02	0.00000460	15,030,601	-2.17	-6.02	-9.78
997	EGC	EverGreenCoin	270,303,465	20	0.02	0.00000500	13,747,997	-2.10	-1.77	-12.99
998	CAZ	Cazcoin	269,348,364	7	0.01	0.00000181	37,834,554	0.07	18.66	141.05
999	DTX	DaTa eXchange	268,557,092	12	0.01	0.00000309	22,099,932	-0.23	-1.43	-11.12
1000	ACE	ACE (TokenStars)	263,424,196	23	0.02	0.00000574	11,678,403	-7.17	-18.03	-1.71
1001	CYFM	CyberFM	258,265,573	0	0.00	0.00000000	51,200,000,000	-0.43	-1.07	2.19
1002	LNC	Blocklancer	256,368,499	2	0.00	0.00000054	120,140,384	0.01	-10.20	-1.04
1003	ETHO	Ether-1	245,198,108	15	0.01	0.00000377	16,539,419	5.70	-6.76	-10.46
1004	EZT	EZToken	245,116,898	21	0.02	0.00000542	11,505,000	-0.01	2.78	14.36
1005	EXMR	EXMR	240,224,109	20	0.02	0.00000511	11,948,456	1.14	-19.62	-8.02
1006	APR	APR Coin	236,617,093	39	0.03	0.00000980	6,138,650	0.07	-3.72	30.99
1007	ETA	Etheera	234,140,374	0	0.00	0.00000001	5,857,896,294	0.02	-50.78	-74.17
1008	XBP	BlitzPredict	229,106,138	1	0.00	0.00000017	351,812,338	-0.04	2.56	-11.71
1009	BEAT	BEAT	228,583,678	2	0.00	0.00000051	114,379,415	-2.36	-6.20	-23.64
1010	GCN	GCN Coin	227,550,132	0	0.00	0.00000000	162,519,072,500	0.00	-7.21	-55.67
1011	MORE	More Coin	226,466,452	113	0.10	0.00002880	2,000,000	1.31	-1.72	-10.85
1012	ACM	Actinium	225,025,562	34	0.03	0.00000874	6,546,250	7.04	-3.94	-24.76
1013	HUR	Hurify	223,648,694	1	0.00	0.00000028	199,629,076	0.10	0.22	-19.88
1014	PUT	PutinCoin	223,286,987	0	0.00	0.00000009	599,224,994	-2.69	12.86	-0.58
1015	CFL	CryptoFlow	222,279,377	3	0.00	0.00000068	82,666,196	-2.80	-9.97	-18.07
1016	IONC	IONChain	220,730,048	2	0.00	0.00000056	99,980,558	-0.01	-11.92	-11.12
1017	MTRC	ModulTrade	220,359,089	6	0.01	0.00000154	36,315,819	0.36	3.05	-20.68
1018	BIT	BitRewards	219,155,063	1	0.00	0.00000016	338,089,756	0.09	4.47	-20.86
1019	NSR	NuShares	218,497,635	0	0.00	0.00000002	2,777,600,756	0.07	-35.88	-10.76
1020	KLN	Kolion	214,638,156	306	0.27	0.00007793	700,524	0.17	-7.41	-7.65
1021	XDNA	XDNA	212,885,255	67	0.06	0.00001711	3,164,364	0.40	-7.20	-8.05
1022	CFUN	CFun	207,751,600	0	0.00	0.00000012	429,429,737	-1.40	-5.63	-6.85
1023	XCG	Xchange	207,525,389	39	0.03	0.00000991	5,327,104	0.07	5.07	-3.88
1024	BITSILVER	bitSilver	206,705,719	9,706	8.60	0.00246891	21,296	-0.28	-6.44	-18.65
1025	MAO	Mao Zedong	205,314,323	33	0.03	0.00000828	6,304,371	0.07	-19.33	-14.80
1026	ZET	Zetacoin	205,202,753	1	0.00	0.00000031	168,973,116	2.05	3.16	-3.69
1027	ORS	Origin Sport	203,768,509	4	0.00	0.00000092	56,233,658	-1.16	-2.87	-39.17
1028	RPD	Rapids	202,576,884	0	0.00	0.00000002	2,405,142,445	-28.35	-2.84	-31.17
1029	CL	Coinlancer	202,278,641	3	0.00	0.00000073	70,666,779	-4.79	4.52	6.45
1030	CMPCO	CampusCoin	200,622,735	0	0.00	0.00000010	509,961,108	0.08	-16.13	-11.54
1031	BTK	Bitcoin Token	198,150,348	0	0.00	0.00000001	9,633,509,901	0.27	13.71	-25.57
1032	ITL	Italian Lira	196,144,706	0	0.00	0.00000001	5,531,429,055	-5.10	-8.34	28.11
1033	VOCO	Provoco Token	192,217,865	1	0.00	0.00000033	148,179,140	-2.17	-17.82	-37.05
1034	WEB	Webcoin	190,118,662	6	0.01	0.00000145	33,446,700	0.09	-3.06	-24.87
1035	CDM	Condominium	185,136,688	0	0.00	0.00000005	1,030,770,663	-0.55	-20.11	-15.27
1036	ZINC	ZINC	184,708,477	55	0.05	0.00001401	3,353,358	-0.88	-13.46	-18.07
1037	NOBS	No BS Crypto	183,976,953	0	0.00	0.00000004	1,170,791,967	4.44	-4.06	-20.09
1038	ING	Iungo	182,918,105	5	0.00	0.00000116	40,000,000	-0.44	-1.30	-27.77
1039	GPKR	Gold Poker	182,900,533	105	0.09	0.00002681	1,735,112	0.08	23.29	-33.28
1040	WEB	Webchain	181,548,584	3	0.00	0.00000072	64,108,146	-4.16	-5.13	-13.77
1041	ZXC	0xcert	181,513,013	2	0.00	0.00000040	115,000,000	3.09	14.66	-25.03
1042	ENGT	Engagement Token	179,023,552	0	0.00	0.00000011	415,256,023	0.70	-5.56	-24.86
1043	ELY	Elysian	177,054,378	2	0.00	0.00000056	81,036,042	-2.11	-5.90	-13.10
1044	PGN	Pigeoncoin	175,792,416	0	0.00	0.00000003	1,488,875,242	0.08	-3.92	-11.80
1045	BTW	BitWhite	175,546,381	5	0.00	0.00000123	36,325,371	-0.26	85.19	-3.75
1046	ELE	Elementrem	175,194,188	7	0.01	0.00000170	26,201,347	0.07	-42.74	-0.41
1047	CROAT	CROAT	175,170,797	3	0.00	0.00000080	56,029,434	0.07	54.90	114.66
1048	IFLT	InflationCoin	173,611,538	0	0.00	0.00000000	44,790,092,020	220.79	93.98	42.03
1049	DEM	Deutsche eMark	172,938,998	4	0.00	0.00000105	41,997,618	-3.91	-4.83	-26.97
1050	ENTS	EUNOMIA	172,608,550	0	0.00	0.00000000	16,447,358,491	0.12	-2.73	-13.47
1051	HELP	GoHelpFund	170,332,195	54	0.05	0.00001377	3,145,499	-2.29	-11.57	-31.42
1052	AIX	Aigang	169,333,960	8	0.01	0.00000194	22,248,671	-1.97	-10.88	-24.99
1053	MMO	MMOCoin	169,080,649	4	0.00	0.00000098	43,986,157	6.12	-5.33	-28.59
1054	ELLA	Ellaism	167,432,028	13	0.01	0.00000334	12,756,367	0.07	1.24	-4.09
1055	RUPX	Rupaya	166,494,947	4	0.00	0.00000113	37,461,322	-1.19	-4.90	-13.89
1056	XCASH	X-Cash	164,164,325	0	0.00	0.00000000	20,867,809,448	-3.78	-25.82	-36.99
1057	PRJ	Project Coin	162,915,846	32	0.03	0.00000820	5,055,650	-0.61	-1.84	-36.89
1058	AUX	Auxilium	161,553,492	2	0.00	0.00000041	99,935,777	0.10	6.49	-12.98
1059	ADI	Aditus	161,172,790	1	0.00	0.00000018	234,110,888	0.04	-9.13	-16.12
1060	HAND	ShowHand	157,245,989	0	0.00	0.00000000	61,912,434,418	-0.76	1.34	-5.48
1061	BITEUR	bitEUR	153,800,313	1,428	1.26	0.00036321	107,706	-0.09	-0.25	6.26
1062	DGC	Digitalcoin	152,679,726	5	0.00	0.00000125	31,080,498	0.06	-19.35	-22.85
1063	AMN	Amon	151,650,130	0	0.00	0.00000011	358,679,757	-0.06	-0.48	-28.59
1064	DFT	DraftCoin	150,936,561	19	0.02	0.00000472	8,131,088	0.44	-3.10	-4.23
1065	TELOS	Teloscoin	148,491,698	4	0.00	0.00000104	36,345,704	-1.26	-16.40	48.01
1066	OPC	OP Coin	146,020,488	0	0.00	0.00000002	1,858,984,784	22.69	-1.32	-15.24
1067	FOR	FORCE	143,696,800	1	0.00	0.00000026	140,516,265	0.07	0.03	-35.78
1068	ERC20	ERC20	142,737,976	20	0.02	0.00000519	7,000,000	-3.72	-7.30	-3.67
1069	TKA	Tokia	137,533,352	3	0.00	0.00000083	42,135,421	-0.12	-16.67	-4.12
1070	AMM