전체 코인 순위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	발행량	가격변동 1시간	가격변동 24시간	가격변동 7일
1	BTC	Bitcoin	123,230,417,403,675	7,157,423	6,393.41	1.00000000	17,217,150	-0.26	-1.69	2.24
2	ETH	Ethereum	33,083,700,406,796	326,257	291.43	0.04573113	101,403,715	-3.46	-2.39	-8.29
3	XRP	XRP	14,304,445,577,397	363	0.32	0.00005093	39,372,399,467	-1.97	2.12	7.72
4	BCH	Bitcoin Cash	10,733,750,978,612	620,461	554.23	0.08696929	17,299,650	-1.57	1.38	-1.18
5	EOS	EOS	5,136,743,198,816	5,668	5.06	0.00079450	906,245,118	-1.60	2.10	-0.45
6	XLM	Stellar	4,730,842,613,151	252	0.23	0.00003533	18,771,755,700	0.48	-1.24	4.79
7	LTC	Litecoin	3,684,855,056,709	63,642	56.85	0.00892237	57,899,759	-0.52	-3.03	-0.74
8	USDT	Tether	3,064,059,753,489	1,126	1.01	0.00015781	2,722,140,336	-0.05	0.55	0.27
9	ADA	Cardano	2,871,468,762,058	111	0.10	0.00001552	25,927,070,538	-1.66	-3.38	-12.13
10	XMR	Monero	1,775,228,639,734	108,720	97.12	0.01524220	16,328,390	-2.19	0.92	5.20
11	TRX	TRON	1,562,015,187,695	24	0.02	0.00000333	65,748,111,645	-1.95	-2.89	-7.65
12	ETC	Ethereum Classic	1,549,799,040,285	14,919	13.33	0.00209166	103,877,630	-2.40	-3.16	-0.28
13	MIOTA	IOTA	1,494,271,929,481	538	0.48	0.00007537	2,779,530,283	-2.33	-5.29	-8.58
14	DASH	Dash	1,426,167,373,207	172,566	154.15	0.02419314	8,264,468	-2.26	-3.26	-7.38
15	NEO	NEO	1,323,857,684,928	20,367	18.19	0.00285483	65,000,000	-1.40	-1.61	-1.53
16	XEM	NEM	1,057,446,009,914	117	0.10	0.00001647	8,999,999,999	-0.92	-4.99	-2.02
17	BNB	Binance Coin	1,041,931,295,529	10,909	9.74	0.00152908	95,512,523	-2.86	-4.41	-16.81
18	XTZ	Tezos	895,961,900,129	1,475	1.32	0.00020673	607,489,041	-0.25	-1.20	-11.36
19	VET	VeChain	729,016,038,984	13	0.01	0.00000184	55,454,734,800	-4.09	-16.31	28.19
20	ZEC	Zcash	726,786,826,392	157,900	141.05	0.02213700	4,602,831	-2.29	-2.28	-10.25
21	OMG	OmiseGO	618,956,531,418	4,413	3.94	0.00061862	140,245,398	-1.57	-4.93	-7.24
22	LSK	Lisk	448,265,324,846	4,106	3.67	0.00057558	109,185,782	-1.37	-8.22	12.50
23	ZRX	0x	444,878,649,380	827	0.74	0.00011595	537,812,576	-1.80	-8.26	-13.69
24	QTUM	Qtum	443,705,842,892	4,995	4.46	0.00070019	88,824,720	-1.90	-6.21	-4.96
25	BTG	Bitcoin Gold	356,964,428,728	20,772	18.55	0.00291155	17,185,136	-3.24	1.38	-7.17
26	DCR	Decred	355,153,456,197	42,736	38.17	0.00599142	8,310,415	0.32	-6.13	-9.70
27	BCN	Bytecoin	353,225,014,482	2	0.00	0.00000027	183,890,481,254	-1.30	-4.18	-5.49
28	ONT	Ontology	327,295,652,396	2,163	1.93	0.00030323	151,292,175	-4.25	-13.14	28.62
29	MKR	Maker	326,542,744,962	488,670	436.51	0.06850973	668,228	-2.54	-0.46	-5.44
30	BTS	BitShares	320,308,256,280	121	0.11	0.00001693	2,651,850,000	-2.51	-1.08	-7.26
31	DGB	DigiByte	308,764,983,415	29	0.03	0.00000405	10,676,385,845	-1.21	-5.06	-0.99
32	DOGE	Dogecoin	308,643,400,139	3	0.00	0.00000037	115,766,424,235	-0.82	-0.23	-0.38
33	ZIL	Zilliqa	298,468,595,798	39	0.04	0.00000553	7,567,802,268	-3.78	-6.40	-7.64
34	STEEM	Steem	271,722,747,920	990	0.88	0.00013875	274,555,616	-1.07	-6.28	-7.86
35	AE	Aeternity	271,107,703,903	1,163	1.04	0.00016311	233,020,472	-2.27	-2.75	-8.62
36	ICX	ICON	266,299,185,341	687	0.61	0.00009634	387,431,340	-2.04	-9.00	-9.04
37	WAVES	Waves	232,031,491,394	2,320	2.07	0.00032530	100,000,000	-0.33	-1.07	16.09
38	SC	Siacoin	230,098,785,768	6	0.01	0.00000089	36,333,038,030	-1.44	-5.22	-1.84
39	MOAC	MOAC	229,048,602,042	3,667	3.28	0.00051399	62,463,334	-0.74	-2.44	-12.64
40	XVG	Verge	228,771,824,548	15	0.01	0.00000211	15,172,086,051	-2.07	-6.32	1.92
41	BAT	Basic Attention Token	225,844,673,541	226	0.20	0.00003166	1,000,000,000	-2.22	-7.21	-5.15
42	PPT	Populous	220,657,681,585	5,963	5.33	0.00083584	37,004,027	-1.74	-2.63	27.84
43	REP	Augur	220,497,862,375	20,045	17.91	0.00281027	11,000,000	-2.75	-1.60	-12.43
44	NANO	Nano	218,472,243,591	1,640	1.46	0.00022986	133,248,289	-5.28	-20.17	30.10
45	BTM	Bytom	188,825,370,119	188	0.17	0.00002640	1,002,499,275	-2.67	-6.75	-5.43
46	BCD	Bitcoin Diamond	188,171,728,145	1,224	1.09	0.00017154	153,756,875	-1.79	-0.38	-16.28
47	NPXS	Pundi X	173,652,244,505	2	0.00	0.00000025	97,188,147,509	-3.28	-11.20	1.63
48	ETP	Metaverse ETP	167,549,043,255	3,447	3.08	0.00048315	48,608,885	-1.67	5.47	27.20
49	GNT	Golem	162,366,699,578	169	0.15	0.00002373	959,242,000	-2.91	-8.80	-9.49
50	RHOC	RChain	158,833,318,602	439	0.39	0.00006150	361,979,271	-3.53	-0.21	-12.47
51	STRAT	Stratis	157,280,034,673	1,589	1.42	0.00022273	98,978,941	-1.90	-5.76	-10.09
52	SNT	Status	153,007,230,521	44	0.04	0.00000618	3,470,483,788	-3.01	-0.94	-3.53
53	HSR	Hshare	147,284,941,733	3,396	3.03	0.00047600	43,371,371	-2.46	-3.15	-11.62
54	MITH	Mithril	143,921,306,287	382	0.34	0.00005354	376,761,850	-1.01	-1.41	-5.22
55	KCS	KuCoin Shares	143,161,502,750	1,578	1.41	0.00022117	90,730,576	-1.49	-2.61	-18.51
56	KMD	Komodo	131,986,763,842	1,210	1.08	0.00016956	109,106,733	-2.13	-7.00	-10.24
57	DCN	Dentacoin	129,543,450,820	0	0.00	0.00000006	325,226,613,094	-1.23	-1.88	7.01
58	IOST	IOST	128,783,520,134	15	0.01	0.00000215	8,400,000,000	-1.96	-6.41	-8.65
59	ARDR	Ardor	124,945,190,430	125	0.11	0.00001753	998,999,495	-0.37	-5.37	-1.94
60	MAID	MaidSafeCoin	122,645,561,106	271	0.24	0.00003799	452,552,412	-1.80	-4.20	-14.42
61	DGD	DigixDAO	118,408,027,145	59,204	52.88	0.00830019	2,000,000	-3.02	-2.77	-6.36
62	WTC	Waltonchain	114,079,349,476	2,842	2.54	0.00039840	40,144,099	-3.48	-7.41	-4.97
63	XIN	Mixin	113,797,212,699	257,504	230.02	0.03609408	441,924	-1.98	-0.50	-4.84
64	HT	Huobi Token	113,701,961,670	2,274	2.03	0.00031875	50,000,200	-1.65	-3.97	-9.99
65	AION	Aion	112,596,419,553	548	0.49	0.00007683	205,422,840	-3.36	-1.14	12.28
66	MONA	MonaCoin	109,467,755,304	1,776	1.59	0.00024895	61,648,025	0.26	-1.55	-2.50
67	KIN	Kin	107,689,606,097	0	0.00	0.00000002	756,097,560,976	-2.52	-2.01	-8.46
68	ELF	aelf	107,067,118,891	428	0.38	0.00006003	250,000,000	-2.88	-9.32	-4.07
69	LINK	ChainLink	105,465,447,103	301	0.27	0.00004224	350,000,000	-2.33	-3.50	4.76
70	FUN	FunFair	104,591,037,373	21	0.02	0.00000293	5,010,848,189	-3.53	-2.88	8.18
71	CNX	Cryptonex	100,423,175,622	2,211	1.97	0.00030991	45,420,828	-4.42	-4.57	-5.27
72	BTCP	Bitcoin Private	100,409,188,285	4,893	4.37	0.00068590	20,519,291	-1.22	1.49	5.81
73	GXS	GXChain	99,739,766,672	1,662	1.48	0.00023301	60,000,000	-3.37	-3.24	-7.74
74	ZEN	ZenCash	99,721,601,395	22,046	19.69	0.00309019	4,523,300	-0.54	-5.21	0.13
75	WAN	Wanchain	97,478,948,522	918	0.82	0.00012872	106,152,493	-2.23	-12.12	-11.89
76	BNT	Bancor	94,138,888,657	1,803	1.61	0.00025271	52,215,643	-3.46	-1.64	-2.70
77	NAS	Nebulas	86,329,687,283	1,897	1.69	0.00026595	45,500,000	-1.92	-6.30	16.87
78	HOT	Holo	85,684,843,285	1	0.00	0.00000009	133,214,575,156	-2.00	-7.35	-9.96
79	EMC	Emercoin	82,396,396,688	1,956	1.75	0.00027427	42,118,422	-0.85	-0.99	-8.87
80	XZC	ZCoin	82,006,080,702	15,065	13.46	0.00211205	5,443,508	0.19	-8.30	9.02
81	MANA	Decentraland	81,177,916,088	77	0.07	0.00001084	1,050,141,509	-2.99	-6.03	-12.60
82	MCO	MCO	80,976,243,141	5,127	4.58	0.00071866	15,793,831	0.26	-6.07	-7.49
83	AOA	Aurora	80,568,985,820	23	0.02	0.00000327	3,457,333,569	-5.27	-6.25	-44.34
84	ARK	Ark	78,234,993,060	748	0.67	0.00010487	104,585,224	-1.55	-3.93	-9.83
85	POWR	Power Ledger	78,130,639,649	208	0.19	0.00002922	374,800,708	-2.41	-6.19	-2.00
86	RDD	ReddCoin	77,064,444,031	3	0.00	0.00000038	28,808,713,174	0.70	3.45	-3.63
87	CTXC	Cortex	76,761,570,487	512	0.46	0.00007183	149,792,458	-1.57	5.15	63.35
88	NXT	Nxt	75,744,733,009	76	0.07	0.00001063	998,999,942	-1.04	-4.75	-14.79
89	TTU	TaTaTu	75,597,820,780	782	0.70	0.00010955	96,727,971	-2.85	37.80	263.06
90	WAX	WAX	75,243,735,000	81	0.07	0.00001133	930,851,783	-2.10	-3.06	-13.37
91	ELA	Elastos	74,012,034,268	9,950	8.89	0.00139471	7,438,229	-1.10	-7.80	25.51
92	DROP	Dropil	73,086,018,153	4	0.00	0.00000049	20,861,984,647	-2.72	3.95	-8.17
93	TUSD	TrueUSD	72,755,373,313	1,128	1.01	0.00015811	64,497,803	0.14	0.65	0.37
94	PIVX	PIVX	71,450,495,385	1,258	1.12	0.00017642	56,781,166	-0.96	-2.67	-3.17
95	LRC	Loopring	70,048,183,191	122	0.11	0.00001716	572,074,043	-4.85	-6.46	-5.26
96	PAY	TenX	67,813,696,919	621	0.55	0.00008702	109,255,861	-1.77	-7.47	1.23
97	QASH	QASH	66,517,488,832	190	0.17	0.00002664	350,000,000	-1.76	2.23	12.35
98	KNC	Kyber Network	66,333,657,494	495	0.44	0.00006932	134,132,697	-3.66	-5.72	-9.87
99	XET	ETERNAL TOKEN	65,739,681,941	1,088	0.97	0.00015246	60,440,001	-2.02	22.09	-7.34
100	NULS	Nuls	64,378,070,941	1,609	1.44	0.00022560	40,000,000	-4.49	-10.23	10.98
101	CMT	CyberMiles	61,890,539,436	89	0.08	0.00001248	694,911,272	-3.04	-8.50	-6.51
102	ODE	ODEM	60,936,539,373	340	0.30	0.00004771	179,017,071	-0.14	-0.25	-12.94
103	VERI	Veritaseum	60,880,941,424	29,893	26.70	0.00419003	2,036,645	-2.72	10.45	7.68
104	POLY	Polymath	59,675,931,638	216	0.19	0.00003026	276,420,107	-2.60	-5.05	-10.34
105	ETN	Electroneum	59,218,601,977	8	0.01	0.00000108	7,679,757,342	-1.27	-4.42	-8.81
106	SYS	Syscoin	58,463,423,260	109	0.10	0.00001522	538,605,469	-1.01	-6.99	-6.24
107	CENNZ	Centrality	57,284,195,597	72	0.06	0.00001015	790,919,834	-3.51	-1.82	-9.28
108	BIX	Bibox Token	57,116,622,648	558	0.50	0.00007823	102,339,166	-5.20	-7.72	-13.33
109	GAS	Gas	56,137,311,166	5,543	4.95	0.00077705	10,128,375	-3.19	-3.30	-2.32
110	ENG	Enigma	55,506,448,033	742	0.66	0.00010396	74,836,171	-2.69	-9.08	-6.34
111	THETA	Theta Token	54,978,202,710	83	0.07	0.00001161	664,002,689	-1.52	-11.54	-15.17
112	SMART	SmartCash	54,587,393,717	52	0.05	0.00000726	1,053,773,052	-4.53	-1.98	-14.34
113	LOOM	Loom Network	53,563,687,686	91	0.08	0.00001274	589,367,009	-2.45	-9.00	-11.60
114	FCT	Factom	53,387,809,614	6,105	5.45	0.00085588	8,745,102	-0.79	1.00	-5.45
115	DAI	Dai	53,083,546,430	1,128	1.01	0.00015806	47,073,804	-0.19	0.18	0.74
116	NXS	Nexus	52,628,204,458	900	0.80	0.00012624	58,447,015	-0.41	-4.47	-9.52
117	SUB	Substratum	51,039,569,217	133	0.12	0.00001868	383,021,000	-4.27	-7.23	-3.85
118	GRS	Groestlcoin	49,073,061,150	694	0.62	0.00009732	70,695,034	-1.69	-4.27	33.19
119	TPAY	TokenPay	48,445,527,988	3,123	2.79	0.00043769	15,514,475	-0.68	-3.30	-4.54
120	ICN	Iconomi	48,095,312,410	486	0.43	0.00006816	98,930,340	-4.33	-5.88	-25.01
121	GTO	Gifto	47,621,420,252	91	0.08	0.00001271	525,319,169	-3.02	-5.54	-8.91
122	DIG	Dignity	47,305,466,137	90	0.08	0.00001268	523,036,421	0.74	5.07	-6.85
123	ZCL	ZClassic	46,869,258,010	10,088	9.01	0.00141436	4,645,850	-0.97	-0.04	-27.82
124	STORJ	Storj	45,751,581,618	337	0.30	0.00004724	135,787,439	-0.56	-3.89	-15.47
125	PZM	PRIZM	45,699,953,604	821	0.73	0.00011505	55,679,148	-0.22	4.04	-14.19
126	WICC	WaykiChain	44,979,338,044	256	0.23	0.00003595	175,387,223	-4.28	-8.72	-4.69
127	CVC	Civic	44,922,380,639	131	0.12	0.00001837	342,699,966	-1.73	-8.09	-4.79
128	DRGN	Dragonchain	44,731,045,902	188	0.17	0.00002630	238,421,940	-0.93	-0.06	-4.50
129	CVT	CyberVein	43,681,240,822	42	0.04	0.00000582	1,051,552,798	-0.18	-2.79	-9.86
130	MAN	Matrix AI Network	43,212,868,540	288	0.26	0.00004038	150,000,000	-3.30	-2.73	-6.15
131	STORM	Storm	43,137,923,022	10	0.01	0.00000134	4,509,788,612	-2.95	6.62	-0.90
132	SOC	All Sports	42,674,429,384	29	0.03	0.00000408	1,464,425,313	7.91	19.26	69.57
133	SKY	Skycoin	42,593,304,088	4,259	3.80	0.00059714	10,000,000	1.45	11.64	39.68
134	IGNIS	Ignis	42,218,018,954	55	0.05	0.00000777	761,143,950	-1.60	-4.37	-12.65
135	SAN	Santiment Network Token	41,796,651,965	667	0.60	0.00009352	62,660,371	-0.93	4.72	-1.33
136	ETHOS	Ethos	41,039,678,631	524	0.47	0.00007348	78,296,731	-3.08	-9.53	-0.34
137	AUTO	Cube	39,662,037,265	6	0.01	0.00000082	6,774,940,000	-0.09	1.53	13.55
138	GBYTE	Byteball Bytes	38,784,205,665	58,515	52.27	0.00820355	662,811	-0.04	-6.47	-18.10
139	GNO	Gnosis	38,394,449,612	34,759	31.05	0.00487213	1,104,590	-1.07	0.21	-6.12
140	NTY	Nexty	38,193,593,221	0	0.00	0.00000004	146,280,973,718	-6.98	11.51	2.43
141	NOAH	Noah Coin	37,633,905,319	1	0.00	0.00000016	32,687,957,978	0.17	-1.30	42.56
142	NEXO	Nexo	36,777,901,609	66	0.06	0.00000921	560,000,010	-2.57	-0.99	-4.24
143	VTC	Vertcoin	36,702,506,744	805	0.72	0.00011288	45,582,500	-1.43	-0.17	-8.42
144	CRPT	Crypterium	36,623,253,325	462	0.41	0.00006477	79,256,577	-0.50	1.82	-7.74
145	TEN	Tokenomy	34,414,832,522	172	0.15	0.00002412	200,000,000	-0.89	-3.54	-11.55
146	RVN	Ravencoin	34,329,676,425	21	0.02	0.00000289	1,666,790,000	-2.50	-4.47	-8.70
147	DDD	Scry.info	34,048,540,841	77	0.07	0.00001085	440,057,074	-4.66	-14.82	-1.78
148	PART	Particl	34,020,158,419	4,216	3.77	0.00059094	8,069,480	-0.19	-4.67	1.65
149	SALT	SALT	33,848,926,363	492	0.44	0.00006900	68,763,338	-4.53	-7.47	-25.53
150	BRD	Bread	33,684,995,357	380	0.34	0.00005321	88,733,978	0.09	-2.27	2.16
151	ANT	Aragon	33,684,559,845	1,193	1.07	0.00016717	28,244,398	-1.53	-0.94	-10.90
152	FSN	Fusion	33,677,073,293	1,135	1.01	0.00015902	29,684,331	-3.64	2.68	-6.18
153	DENT	Dent	33,544,987,101	2	0.00	0.00000027	17,241,387,101	-6.86	-9.80	-2.11
154	ENJ	Enjin Coin	33,070,351,962	43	0.04	0.00000609	760,992,535	-3.90	-5.49	-3.65
155	ATX	Aston	33,052,512,356	40	0.04	0.00000562	824,000,000	0.92	-9.17	58.73
156	UNO	Unobtanium	32,666,830,069	164,074	146.56	0.02300264	199,098	1.81	0.50	-1.17
157	HPB	High Performance Blockchain	32,137,976,408	862	0.77	0.00012076	37,302,632	-2.74	-7.43	-24.45
158	BLOCK	Blocknet	31,007,212,720	5,861	5.24	0.00082169	5,290,463	-0.33	-1.37	-7.76
159	EDG	Edgeless	30,906,018,010	323	0.29	0.00004530	95,639,612	-0.90	-2.21	5.25
160	C20	CRYPTO20	30,832,216,626	764	0.68	0.00010714	40,338,578	-2.48	-0.88	-3.45
161	DAX	DAEX	30,536,053,197	82	0.07	0.00001156	370,323,972	-1.01	-1.08	-1.53
162	PPC	Peercoin	30,516,694,270	1,225	1.09	0.00017172	24,915,213	-0.35	-8.32	-28.00
163	REQ	Request Network	30,317,193,068	42	0.04	0.00000586	725,260,921	-3.10	-4.21	-5.48
164	SAFEX	Safe Exchange Coin	30,269,553,480	20	0.02	0.00000275	1,543,157,590	0.20	-10.13	-13.86
165	RLC	iExec RLC	29,374,593,178	367	0.33	0.00005143	80,070,793	-4.03	-6.29	-5.40
166	CS	Credits	29,355,367,476	211	0.19	0.00002961	138,971,146	-3.63	11.51	12.91
167	TNB	Time New Bank	29,151,752,645	12	0.01	0.00000173	2,361,435,804	-2.83	-13.53	-18.68
168	FXT	FuzeX	28,854,552,233	39	0.03	0.00000545	741,924,661	-3.24	-1.55	-16.77
169	NEC	Nectar	28,426,571,482	345	0.31	0.00004838	82,353,022	-3.78	28.27	23.12
170	TRUE	TrueChain	28,395,410,187	611	0.55	0.00008569	46,448,735	-6.19	1.70	31.51
171	XAS	Asch	27,819,444,876	298	0.27	0.00004178	93,355,331	0.07	5.40	2.93
172	BCO	BridgeCoin	27,729,313,105	1,027	0.92	0.00014396	27,000,000	6.45	6.51	-0.02
173	PAYX	Paypex	27,719,208,742	405	0.36	0.00005678	68,428,768	1.47	-9.86	-54.04
174	AGI	SingularityNET	27,716,399,011	51	0.05	0.00000720	539,673,260	-2.92	-4.80	-14.81
175	NCASH	Nucleus Vision	27,565,216,387	6	0.01	0.00000087	4,456,425,098	-3.02	-12.86	-10.21
176	R	Revain	27,382,752,783	147	0.13	0.00002059	186,450,000	0.35	15.74	6.48
177	NEBL	Neblio	27,379,424,730	2,037	1.82	0.00028557	13,438,855	-3.29	-13.78	-7.16
178	UBQ	Ubiq	26,974,866,845	640	0.57	0.00008978	42,122,474	-1.43	0.19	-8.23
179	KICK	KickCoin	26,903,991,865	52	0.05	0.00000724	520,616,622	-0.95	-3.95	-23.16
180	BFT	BnkToTheFuture	26,850,502,161	43	0.04	0.00000597	629,990,099	-2.96	-6.81	-22.36
181	XWC	WhiteCoin	26,763,968,410	107	0.10	0.00001504	249,495,749	4.25	0.44	4.40
182	DBC	DeepBrain Chain	26,188,301,050	17	0.02	0.00000245	1,500,000,000	-3.50	-3.23	7.56
183	SMT	SmartMesh	26,131,722,798	18	0.02	0.00000259	1,413,716,694	0.74	-3.97	-11.71
184	DTR	Dynamic Trading Rights	25,891,780,941	21	0.02	0.00000298	1,218,054,044	-3.28	-4.86	-10.70
185	BCI	Bitcoin Interest	25,843,987,481	1,410	1.26	0.00019766	18,326,892	-0.12	2.91	-4.63
186	XDN	DigitalNote	25,618,075,711	4	0.00	0.00000052	6,906,847,847	-1.74	2.43	1.00
187	BOS	BOScoin	25,594,771,426	57	0.05	0.00000803	446,527,866	-1.99	-5.53	-5.47
188	XPM	Primecoin	25,247,449,334	1,025	0.92	0.00014373	24,626,720	-0.82	1.54	-1.65
189	BLZ	Bluzelle	25,097,566,030	134	0.12	0.00001884	186,707,693	-4.15	-9.02	-18.18
190	CND	Cindicator	25,001,578,925	17	0.02	0.00000242	1,445,976,590	-5.65	-10.20	-16.54
191	DATA	Streamr DATAcoin	24,977,134,476	37	0.03	0.00000517	677,154,514	-1.89	1.36	-0.93
192	UCASH	U.CASH	24,709,122,022	3	0.00	0.00000042	8,160,479,603	-1.04	4.99	-17.56
193	MTC	Docademic	24,611,067,789	112	0.10	0.00001564	220,629,589	-2.15	21.32	35.38
194	MNX	MinexCoin	24,321,874,203	5,987	5.35	0.00083926	4,062,112	1.61	12.90	0.36
195	QSP	Quantstamp	24,318,047,696	39	0.04	0.00000552	617,314,171	-1.07	-8.19	-5.66
196	LYL	LoyalCoin	23,934,229,064	5	0.00	0.00000068	4,934,048,956	0.07	-1.57	-21.75
197	GTC	Game.com	23,858,280,673	31	0.03	0.00000439	761,444,190	-2.09	-1.07	-37.79
198	BITCNY	bitCNY	23,830,759,099	171	0.15	0.00002399	139,238,000	-1.03	-1.83	-0.39
199	SPHTX	SophiaTX	23,583,144,885	122	0.11	0.00001711	193,230,567	-1.08	-8.33	21.98
200	POE	Po.et	23,501,448,325	10	0.01	0.00000141	2,337,344,934	-2.54	-7.77	-11.54
201	MDS	MediShares	23,392,841,586	23	0.02	0.00000318	1,031,355,785	-4.17	-5.21	-18.49
202	PLR	Pillar	23,353,940,046	90	0.08	0.00001262	259,348,201	-0.77	9.71	10.71
203	TKY	THEKEY	23,300,831,338	5	0.00	0.00000065	5,060,038,287	-3.82	-7.53	-8.22
204	NANJ	NANJCOIN	23,207,300,429	1	0.00	0.00000017	19,361,889,557	-0.80	26.14	20.82
205	NMC	Namecoin	23,095,610,208	1,567	1.40	0.00021972	14,736,400	-1.66	-14.70	-21.69
206	MEDX	MediBloc [ERC20]	22,868,039,354	7	0.01	0.00000101	3,159,334,223	-0.70	-3.20	-5.64
207	WGR	Wagerr	22,684,732,962	124	0.11	0.00001738	183,000,000	3.45	1.77	22.13
208	TEL	Telcoin	22,672,932,171	1	0.00	0.00000010	32,033,717,752	3.33	-0.06	2.48
209	EDO	Eidoo	22,663,082,094	775	0.69	0.00010856	29,261,461	-1.04	1.15	5.67
210	SRN	SIRIN LABS Token	22,658,301,277	99	0.09	0.00001385	229,258,029	13.92	15.63	-1.38
211	GNX	Genaro Network	22,654,726,698	71	0.06	0.00000994	319,431,642	-3.11	-4.13	-12.33
212	SNM	SONM	22,632,054,351	63	0.06	0.00000882	359,600,000	-2.05	-5.23	-12.37
213	ACT	Achain	22,205,704,344	36	0.03	0.00000509	611,679,514	-4.14	-11.81	-19.73
214	MOD	Modum	22,128,710,504	1,041	0.93	0.00014585	21,266,200	2.68	1.86	18.01
215	BTX	Bitcore	22,063,767,130	1,407	1.26	0.00019726	15,677,973	0.10	1.06	-13.63
216	LEO	LEOcoin	21,935,483,621	216	0.19	0.00003023	101,743,211	-0.24	2.51	11.90
217	BTCD	BitcoinDark	21,669,700,264	16,813	15.02	0.00235713	1,288,862	-0.12	-1.10	-8.10
218	VIA	Viacoin	21,578,222,886	935	0.84	0.00013107	23,080,116	-1.91	-4.63	-3.58
219	RKT	Rock	21,307,234,477	51	0.05	0.00000709	421,258,422	-3.12	-1.86	-12.26
220	ZPT	Zeepin	21,163,568,024	42	0.04	0.00000593	500,000,000	-3.95	0.82	3.21
221	EMC2	Einsteinium	20,989,414,564	97	0.09	0.00001353	217,434,717	-0.02	2.93	-2.92
222	LCC	Litecoin Cash	20,893,621,089	36	0.03	0.00000503	582,739,957	-0.29	-3.19	-21.72
223	QKC	QuarkChain	20,866,555,545	28	0.02	0.00000391	748,316,585	-4.06	-6.62	-19.52
224	ION	ION	20,786,441,440	959	0.86	0.00013439	21,685,113	-0.95	1.49	-1.61
225	BTO	Bottos	20,478,695,904	40	0.04	0.00000563	509,990,153	-2.09	-4.10	-14.94
226	GCR	Global Currency Reserve	20,323,685,839	195	0.17	0.00002727	104,485,028	-6.70	-12.50	34.13
227	RDN	Raiden Network Token	20,240,672,532	403	0.36	0.00005655	50,168,936	-3.36	-8.03	-10.40
228	XSN	Stakenet	20,206,503,547	286	0.26	0.00004003	70,760,409	-0.39	12.04	41.66
229	AMB	Ambrosus	20,192,098,589	140	0.12	0.00001957	144,590,975	-1.91	-5.95	-7.18
230	BAY	BitBay	20,079,943,973	20	0.02	0.00000278	1,012,146,906	-0.83	-5.59	-13.89
231	QRL	Quantum Resistant Ledger	19,871,568,242	382	0.34	0.00005358	52,000,000	-2.04	-0.48	0.83
232	VEE	BLOCKv	19,707,343,018	10	0.01	0.00000140	1,968,986,470	-1.82	-3.87	-11.67
233	GVT	Genesis Vision	19,631,017,868	5,268	4.71	0.00073835	3,726,781	-2.40	-4.98	-8.99
234	DEW	DEW	19,549,900,032	189	0.17	0.00002654	103,244,553	-1.76	0.63	-15.96
235	RUFF	Ruff	19,241,483,123	21	0.02	0.00000290	929,800,000	-3.77	-8.62	-27.44
236	SLS	SaluS	19,104,797,111	18,899	16.88	0.00264959	1,010,881	-0.17	1.59	2.36
237	BURST	Burst	18,643,603,626	9	0.01	0.00000132	1,974,354,071	-0.49	-3.15	5.54
238	NAV	NavCoin	18,417,517,837	292	0.26	0.00004087	63,179,352	-2.49	-0.67	1.96
239	$PAC	PACcoin	17,989,365,634	4	0.00	0.00000057	4,391,523,086	-0.89	-4.66	0.92
240	CSC	CasinoCoin	17,964,661,891	0	0.00	0.00000007	35,973,085,511	-1.60	7.41	-0.68
241	OCN	Odyssey	17,962,443,373	4	0.00	0.00000053	4,750,000,000	-1.95	-5.68	-9.84
242	TCT	TokenClub	17,894,979,639	37	0.03	0.00000521	481,425,335	-1.54	-2.67	-12.70
243	STQ	Storiqa	17,736,022,968	2	0.00	0.00000030	8,164,070,187	-1.67	-6.92	-9.31
244	NLG	Gulden	17,678,290,958	43	0.04	0.00000601	412,455,840	-0.53	-4.62	-12.83
245	JNT	Jibrel Network	17,671,179,973	110	0.10	0.00001548	160,000,000	-0.99	-3.08	-2.13
246	APIS	APIS	17,643,322,783	4	0.00	0.00000056	4,416,350,572	-0.13	-14.04	-3.54
247	SEELE	Seele	17,626,473,744	39	0.03	0.00000546	452,374,748	-3.36	5.92	-0.26
248	SBD	Steem Dollars	17,597,513,788	1,122	1.00	0.00015731	15,683,026	0.64	-1.63	-2.15
249	NGC	NAGA	17,540,978,111	304	0.27	0.00004263	57,672,338	-2.17	0.79	-11.01
250	MTL	Metal	17,439,196,344	685	0.61	0.00009598	25,468,831	-1.73	-5.05	-14.22
251	GAME	GameCredits	17,243,626,857	268	0.24	0.00003756	64,355,352	0.19	2.04	18.74
252	ABT	Arcblock	16,974,511,438	182	0.16	0.00002547	93,399,916	-4.42	-1.33	-15.76
253	PURA	Pura	16,834,760,364	97	0.09	0.00001353	174,426,262	-0.50	3.04	2.56
254	POA	POA Network	16,633,187,298	76	0.07	0.00001065	218,827,541	-4.35	-11.04	-14.12
255	GO	GoChain	16,413,137,871	33	0.03	0.00000458	502,804,229	-5.55	-2.22	5.47
256	TIO	Trade Token	16,373,488,417	182	0.16	0.00002552	89,921,436	-3.45	-6.87	-3.28
257	LEND	ETHLend	16,348,019,076	15	0.01	0.00000208	1,099,946,877	-2.27	-6.69	-10.48
258	MFT	Mainframe	16,267,334,100	6	0.01	0.00000090	2,542,862,213	-2.34	-12.92	-4.95
259	MGO	MobileGo	16,201,677,596	165	0.15	0.00002317	98,028,877	-1.07	3.81	2.83
260	LGO	LGO Exchange	16,175,171,344	127	0.11	0.00001775	127,744,618	-0.77	2.49	-6.64
261	NEU	Neumark	16,139,734,052	561	0.50	0.00007870	28,745,031	-0.91	4.32	13.84
262	LBA	Libra Credit	15,967,228,708	62	0.06	0.00000872	256,699,737	-0.42	-8.01	-18.92
263	ECA	Electra	15,918,932,584	1	0.00	0.00000008	27,079,721,661	1.85	1.42	-2.58
264	SOAR	Soarcoin	15,811,618,747	15	0.01	0.00000206	1,076,083,176	-0.17	-2.83	-14.05
265	EOSDAC	eosDAC	15,806,363,672	24	0.02	0.00000335	660,755,177	-2.53	-2.11	-20.46
266	KEY	Selfkey	15,601,207,678	6	0.01	0.00000090	2,428,461,491	-3.22	-12.59	-6.80
267	DCC	Distributed Credit Chain	15,595,476,696	16	0.01	0.00000219	998,468,931	-3.53	-2.14	-9.92
268	CPC	CPChain	15,525,185,026	41	0.04	0.00000578	376,765,852	-3.40	11.29	9.09
269	SCRL	Scroll	15,517,180,671	128	0.11	0.00001791	121,475,363	-5.59	-1.52	3.46
270	PRE	Presearch	15,372,734,828	99	0.09	0.00001390	155,000,000	-0.39	-2.29	-11.80
271	TERN	Ternio	15,296,133,591	37	0.03	0.00000525	408,085,829	0.41	16.33	66.02
272	BOX	ContentBox	15,295,162,658	25	0.02	0.00000348	615,476,313	-1.71	-5.81	-6.91
273	MSP	Mothership	15,180,497,352	108	0.10	0.00001520	140,000,000	-1.12	1.21	1.96
274	DNT	district0x	15,160,345,257	25	0.02	0.00000354	600,000,000	-0.75	0.14	-9.66
275	UTNP	Universa	15,144,084,933	8	0.01	0.00000115	1,846,396,186	-4.20	-11.34	-5.06
276	SNGLS	SingularDTV	14,976,739,637	25	0.02	0.00000350	600,000,000	-2.33	-1.77	1.43
277	LYM	Lympo	14,854,547,921	20	0.02	0.00000283	736,557,168	-8.11	-7.27	35.83
278	SPANK	SpankChain	14,836,321,599	49	0.04	0.00000693	300,043,386	-0.70	-8.41	-14.62
279	RNTB	BitRent	14,706,770,310	17	0.02	0.00000245	841,750,000	-4.34	16.87	-2.33
280	ADX	AdEx	14,591,975,876	199	0.18	0.00002785	73,430,701	-3.11	-5.40	-16.05
281	SPD	SPINDLE	14,574,452,840	4	0.00	0.00000050	4,066,016,825	-3.77	7.47	-8.95
282	TRAC	OriginTrail	14,555,099,728	52	0.05	0.00000734	277,957,118	-2.59	3.43	3.91
283	REN	Republic Protocol	14,499,847,460	25	0.02	0.00000356	571,429,563	-3.48	-2.83	-12.78
284	RNT	OneRoot Network	14,322,348,511	59	0.05	0.00000828	242,387,281	-0.17	19.58	14.33
285	BAX	BABB	14,238,824,897	1	0.00	0.00000010	20,999,999,999	-3.04	-3.55	-5.62
286	WINGS	Wings	14,181,157,062	158	0.14	0.00002216	89,708,333	-3.06	-0.82	-2.01
287	TKN	TokenCard	14,000,939,635	579	0.52	0.00008113	24,189,915	-2.32	1.43	-15.02
288	CPT	Cryptaur	13,858,227,749	2	0.00	0.00000028	6,880,851,516	-1.33	-0.13	-6.52
289	PAI	PCHAIN	13,839,021,712	32	0.03	0.00000443	437,577,583	-3.79	-3.18	-3.84
290	RPX	Red Pulse	13,785,743,308	17	0.01	0.00000233	829,588,687	-1.66	-3.88	-10.74
291	COV	Covesting	13,741,018,488	785	0.70	0.00011006	17,500,000	0.34	0.10	-10.23
292	MED	MediBloc [QRC20]	13,600,106,345	5	0.00	0.00000064	2,966,384,100	-3.35	0.33	5.13
293	MOBI	Mobius	13,344,969,480	35	0.03	0.00000485	386,032,753	-2.45	-5.93	-20.08
294	AST	AirSwap	13,319,996,407	89	0.08	0.00001245	150,000,000	-2.84	-8.38	-2.05
295	TOMO	TomoChain	13,240,641,853	241	0.22	0.00003374	55,000,000	-2.77	0.89	-6.03
296	RFR	Refereum	13,195,534,936	6	0.00	0.00000078	2,385,373,673	-2.75	11.87	-2.11
297	DBET	DecentBet	13,193,396,556	101	0.09	0.00001416	130,561,823	-2.39	-5.34	1.63
298	CNN	Content Neutrality Network	13,159,179,692	1	0.00	0.00000011	17,207,506,446	-2.69	-6.47	-10.86
299	AEON	Aeon	13,127,155,100	829	0.74	0.00011625	15,831,459	0.22	3.55	-17.57
300	INT	Internet Node Token	13,082,372,739	44	0.04	0.00000619	296,392,000	0.56	-0.19	-7.54
301	COB	Cobinhood	12,921,064,166	35	0.03	0.00000488	371,133,518	12.02	12.67	-8.79
302	BBC	TraDove B2BCoin	12,895,413,804	26	0.02	0.00000362	500,000,000	-1.32	12.82	4.81
303	EKT	EDUCare	12,881,727,775	29	0.03	0.00000401	450,000,000	-1.05	-0.52	-20.57
304	XBY	XTRABYTES	12,817,901,635	30	0.03	0.00000418	430,000,000	0.07	-4.24	-15.00
305	HVN	Hive Project	12,792,037,913	34	0.03	0.00000478	375,000,000	-1.37	2.17	-11.89
306	GIN	GINcoin	12,736,204,100	4,651	4.15	0.00065199	2,738,091	-1.05	-4.02	-15.37
307	ATN	ATN	12,697,242,043	151	0.13	0.00002111	84,302,524	-2.84	-1.75	-2.76
308	MET	Metronome	12,690,145,508	1,578	1.41	0.00022113	8,044,069	-0.89	-1.64	-7.50
309	ITC	IoT Chain	12,682,567,671	206	0.18	0.00002886	61,606,185	-3.31	-13.80	-8.32
310	DIME	Dimecoin	12,667,672,511	0	0.00	0.00000000	539,096,740,560	4.36	-35.56	80.83
311	IOTX	IoTeX	12,541,689,294	11	0.01	0.00000154	1,141,040,005	-3.51	-11.14	-13.96
312	BITUSD	bitUSD	12,537,189,141	1,205	1.08	0.00016898	10,401,900	-1.82	-2.18	-1.29
313	BITG	Bitcoin Green	12,393,973,851	2,735	2.44	0.00038334	4,531,853	0.11	8.86	3.03
314	XCP	Counterparty	12,280,381,171	4,694	4.19	0.00065811	2,616,087	-1.17	-2.76	9.04
315	FTC	Feathercoin	12,266,335,873	58	0.05	0.00000820	209,748,920	-0.19	-0.52	-2.15
316	VITE	VITE	12,170,519,843	49	0.04	0.00000693	246,240,775	-3.26	-2.39	-11.82
317	UTK	UTRUST	11,861,978,169	38	0.03	0.00000531	312,894,401	-2.93	-2.13	-1.97
318	SKB	Sakura Bloom	11,783,055,076	5	0.00	0.00000064	2,582,965,294	-1.00	1.82	3.90
319	EDR	Endor Protocol	11,699,983,848	22	0.02	0.00000308	531,686,376	-1.04	-9.42	3.41
320	LINDA	Linda	11,643,349,949	1	0.00	0.00000018	9,043,935,315	-0.76	2.70	3.35
321	APPC	AppCoins	11,616,959,355	116	0.10	0.00001627	100,054,312	-1.57	-7.96	4.67
322	IVY	Ivy	11,559,561,116	36	0.03	0.00000509	318,410,539	2.18	25.01	27.44
323	LBC	LBRY Credits	11,469,950,860	62	0.06	0.00000872	184,453,146	0.48	-5.63	-12.65
324	INK	Ink	11,419,827,203	25	0.02	0.00000345	463,910,527	3.36	-3.98	-21.76
325	QLC	QLC Chain	11,416,070,996	48	0.04	0.00000667	240,000,000	-3.41	-4.96	-12.48
326	CLOAK	CloakCoin	11,372,189,311	2,197	1.96	0.00030802	5,176,170	0.81	5.23	8.83
327	RCN	Ripio Credit Network	11,265,769,146	23	0.02	0.00000321	491,580,791	-2.33	-4.95	-17.99
328	WPR	WePower	11,203,894,500	24	0.02	0.00000332	473,425,469	-2.25	-7.08	-5.39
329	CPX	Apex	11,192,350,802	26	0.02	0.00000358	438,053,759	-3.23	6.11	-2.58
330	OST	OST	11,108,649,535	30	0.03	0.00000418	372,074,898	-3.07	-7.92	-16.64
331	XYO	XYO Network	11,097,109,980	2	0.00	0.00000034	4,569,417,839	-3.22	-2.31	11.35
332	COSM	Cosmo Coin	10,894,013,441	38	0.03	0.00000527	290,000,000	-1.01	-2.01	5.98
333	CMCT	Crowd Machine	10,858,965,037	24	0.02	0.00000336	452,667,000	-0.22	-3.36	-9.82
334	WAB	WABnetwork	10,804,869,111	1	0.00	0.00000017	8,939,999,990	0.92	-5.61	-9.55
335	BWK	Bulwark	10,760,087,737	1,010	0.90	0.00014162	10,649,547	0.26	-3.22	10.51
336	DTA	DATA	10,711,584,662	2	0.00	0.00000032	4,626,502,186	-3.77	-6.59	-10.36
337	ECC	ECC	10,699,279,463	0	0.00	0.00000006	25,000,000,000	-0.17	17.73	16.08
338	PPY	Peerplays	10,616,267,459	2,397	2.14	0.00033606	4,428,922	-0.77	5.25	-9.07
339	TTC	TTC Protocol	10,561,055,023	60	0.05	0.00000846	174,920,718	-3.44	-4.22	0.00
340	LA	LATOKEN	10,533,927,903	130	0.12	0.00001822	81,037,294	4.85	62.80	63.94
341	FNKOS	FNKOS	10,421,288,314	76	0.07	0.00001062	137,601,401	-3.71	-12.96	-20.33
342	EVR	Everus	10,377,756,051	20	0.02	0.00000279	521,483,018	-0.05	-6.33	-6.91
343	ADT	adToken	10,351,399,330	17	0.02	0.00000242	600,000,000	-0.67	2.53	-14.55
344	DMT	DMarket	10,331,030,735	206	0.18	0.00002884	50,216,064	-4.97	6.09	1.39
345	BHPC	BHPCash	10,326,743,609	950	0.85	0.00013318	10,868,393	0.79	-2.70	23.36
346	DPY	Delphy	10,319,442,111	235	0.21	0.00003294	43,914,392	-3.47	2.78	-2.17
347	RMT	SureRemit	10,316,518,424	21	0.02	0.00000289	500,000,000	0.14	-8.78	-1.01
348	CAS	Cashaa	10,268,493,396	21	0.02	0.00000300	479,233,246	-0.59	-2.88	0.32
349	NIX	NIX	10,143,399,159	256	0.23	0.00003589	39,613,567	0.36	3.13	15.95
350	HYDRO	Hydro	10,133,015,106	4	0.00	0.00000052	2,708,026,130	-2.74	4.38	5.34
351	FAIR	FairCoin	10,096,466,761	190	0.17	0.00002661	53,193,831	-0.17	-23.73	-22.24
352	PHR	Phore	10,087,024,244	710	0.63	0.00009945	14,216,851	-5.50	-4.72	22.59
353	PST	Primas	10,085,859,303	191	0.17	0.00002683	52,692,565	2.64	0.36	6.16
354	AURA	Aurora DAO	9,994,017,193	75	0.07	0.00001047	133,832,967	-4.16	-4.43	-7.17
355	BMC	Blackmoon	9,964,371,159	455	0.41	0.00006372	21,917,544	-2.42	0.71	-0.82
356	GRC	GridCoin	9,957,936,275	26	0.02	0.00000358	390,312,753	-0.48	0.09	5.22
357	YEE	YEE	9,924,688,627	7	0.01	0.00000102	1,365,218,125	0.10	-2.33	-11.67
358	IHT	IHT Real Estate Protocol	9,859,348,294	19	0.02	0.00000261	528,884,759	-6.43	-5.60	-21.38
359	NMR	Numeraire	9,764,677,390	7,237	6.46	0.00101456	1,349,328	-1.55	-1.28	-10.71
360	INS	INS Ecosystem	9,687,907,290	320	0.29	0.00004482	30,300,918	-2.09	-9.90	4.21
361	SWFTC	SwftCoin	9,555,650,134	3	0.00	0.00000037	3,639,990,384	-1.89	-0.57	-4.84
362	ZPR	ZPER	9,541,403,927	9	0.01	0.00000121	1,106,867,962	-1.94	-4.11	-8.88
363	DCT	DECENT	9,513,890,255	185	0.17	0.00002600	51,306,089	-3.70	-15.53	-16.16
364	MWAT	Restart Energy MWAT	9,495,040,165	23	0.02	0.00000315	422,000,000	-1.38	-3.08	-13.31
365	NVC	Novacoin	9,492,900,789	4,403	3.93	0.00061734	2,155,807	-0.14	12.22	-12.91
366	TAAS	TaaS	9,454,012,154	1,161	1.04	0.00016271	8,146,001	-2.50	1.16	-1.42
367	HOT	Hydro Protocol	9,374,909,474	13	0.01	0.00000187	702,000,000	-0.93	2.23	-22.78
368	DEV	DeviantCoin	9,323,917,691	915	0.82	0.00012823	10,191,784	-2.12	26.85	36.28
369	SHIFT	Shift	9,223,270,251	748	0.67	0.00010482	12,336,660	0.35	0.32	-5.27
370	FLO	FLO	9,204,666,766	63	0.06	0.00000885	145,829,621	-0.74	10.95	56.30
371	MDA	Moeda Loyalty Points	9,085,069,689	463	0.41	0.00006488	19,628,888	-0.64	-2.10	8.78
372	FOTA	Fortuna	8,987,503,562	22	0.02	0.00000302	416,478,023	-3.00	-2.78	-16.80
373	DOCK	Dock	8,968,197,632	21	0.02	0.00000293	429,228,376	-0.57	16.29	-1.46
374	MER	Mercury	8,921,925,402	89	0.08	0.00001251	100,000,000	-3.71	-1.71	-10.75
375	HMQ	Humaniq	8,921,408,361	48	0.04	0.00000675	185,286,753	1.98	-3.71	-23.31
376	EDR	E-Dinar Coin	8,915,036,174	10	0.01	0.00000141	886,211,988	2.40	-0.92	-1.86
377	TNT	Tierion	8,913,374,494	21	0.02	0.00000292	428,481,269	-1.60	-7.44	-16.62
378	AMP	Synereo	8,838,595,910	88	0.08	0.00001230	100,728,564	-0.36	1.86	5.26
379	EXC	Eximchain	8,779,751,519	130	0.12	0.00001828	67,306,444	-3.90	-2.61	-17.04
380	SWM	Swarm	8,717,709,855	171	0.15	0.00002391	51,113,355	0.78	-7.95	-14.23
381	THC	HempCoin	8,619,401,888	36	0.03	0.00000501	241,199,350	-0.17	-1.24	-14.24
382	LPC	Lightpaycoin	8,575,102,160	6,102	5.45	0.00085529	1,405,322	-1.46	-17.54	-37.48
383	DMD	Diamond	8,541,362,509	2,939	2.63	0.00041206	2,906,074	-0.17	-1.64	3.57
384	SENT	Sentinel	8,497,025,667	4	0.00	0.00000060	1,999,999,999	-2.14	-9.27	19.43
385	XEL	Elastic	8,449,010,339	92	0.08	0.00001292	91,676,277	-0.14	-6.82	-9.36
386	LET	LinkEye	8,429,427,950	14	0.01	0.00000197	600,000,000	-3.63	-6.57	-41.50
387	ORME	Ormeus Coin	8,401,449,540	493	0.44	0.00006915	17,029,321	1.75	-2.69	-2.80
388	MOT	Olympus Labs	8,379,896,770	219	0.20	0.00003070	38,261,527	-2.81	-2.63	-6.33
389	SPC	SpaceChain	8,377,522,510	16	0.01	0.00000228	514,991,707	7.16	2.48	-5.01
390	BANCA	Banca	8,299,724,971	0	0.00	0.00000006	17,905,481,684	-3.04	-3.55	-8.05
391	QAU	Quantum	8,291,276,593	111	0.10	0.00001553	74,867,103	-0.35	-1.67	-20.86
392	ARB	ARBITRAGE	8,290,317,525	2,386	2.13	0.00033451	3,473,907	-5.60	3.88	-16.16
393	CDT	Blox	8,284,136,748	12	0.01	0.00000173	669,329,084	-2.76	-7.14	-7.55
394	LUN	Lunyr	8,236,048,958	3,584	3.20	0.00050240	2,297,853	-3.33	-9.38	-22.43
395	FLASH	Flash	8,216,868,626	9	0.01	0.00000128	900,000,000	-0.17	-22.75	-8.08
396	POT	PotCoin	8,195,051,096	37	0.03	0.00000521	220,474,569	0.08	2.40	19.76
397	COSS	COSS	8,192,715,549	69	0.06	0.00000967	118,810,622	-1.39	-6.86	3.46
398	HTML	HTMLCOIN	8,181,345,291	0	0.00	0.00000002	52,386,443,802	1.77	-1.27	-4.34
399	UGC	ugChain	8,180,345,893	14	0.01	0.00000202	568,842,039	-7.57	-0.89	-30.97
400	RBY	Rubycoin	8,114,700,453	313	0.28	0.00004382	25,961,922	-3.26	-6.10	8.20
401	ZCO	Zebi	8,104,094,421	17	0.02	0.00000237	478,594,859	-6.28	-1.86	-12.83
402	ALQO	ALQO	8,053,848,620	149	0.13	0.00002084	54,159,028	-9.41	2.19	39.31
403	EVN	Envion	8,007,503,063	72	0.06	0.00001008	111,368,894	-3.86	-12.91	-25.20
404	EGT	Egretia	7,999,415,276	3	0.00	0.00000041	2,720,194,996	-6.19	-3.18	-25.93
405	BIS	Bismuth	7,996,143,240	671	0.60	0.00009410	11,910,847	2.09	0.40	-12.68
406	NKN	NKN	7,935,746,909	50	0.04	0.00000699	159,202,018	-3.77	-6.84	-28.15
407	IOC	I/O Coin	7,935,282,558	470	0.42	0.00006583	16,899,555	20.79	35.76	62.35
408	COLX	ColossusXT	7,925,411,547	1	0.00	0.00000010	11,053,020,866	-3.06	-4.81	-12.85
409	RVR	RevolutionVR	7,921,205,319	38	0.03	0.00000529	210,000,000	1.17	-0.80	-0.79
410	XSH	SHIELD	7,914,132,667	15	0.01	0.00000216	512,973,375	6.03	10.93	22.50
411	PLBT	Polybius	7,875,950,372	1,984	1.77	0.00027811	3,969,565	-2.02	-7.19	-11.68
412	PASC	Pascal Coin	7,832,050,773	353	0.32	0.00004947	22,197,350	-2.70	1.24	-4.43
413	SLT	Smartlands	7,811,959,238	1,531	1.37	0.00021467	5,100,896	-0.84	2.04	7.52
414	PRO	Propy	7,784,756,019	399	0.36	0.00005597	19,495,147	-0.52	-1.95	-10.82
415	XES	Proxeus	7,734,633,691	39	0.03	0.00000547	198,240,350	-1.59	-2.51	1.68
416	PEPECASH	Pepe Cash	7,723,143,498	11	0.01	0.00000154	701,884,009	-2.99	-4.05	-14.36
417	UKG	Unikoin Gold	7,723,072,344	55	0.05	0.00000765	141,472,371	-0.29	-0.98	-8.83
418	DAT	Datum	7,690,275,404	8	0.01	0.00000119	905,410,542	-2.16	1.29	-24.79
419	FUEL	Etherparty	7,687,944,099	15	0.01	0.00000206	522,840,383	-1.18	-6.16	-4.32
420	EVX	Everex	7,672,282,269	465	0.42	0.00006518	16,500,000	-2.14	-6.52	-7.78
421	HAV	Havven	7,669,133,337	121	0.11	0.00001698	63,308,884	-0.09	2.80	-23.73
422	RMC	Russian Miner Coin	7,595,369,969	5,040,060	4,502.06	0.70645971	1,507	-0.14	3.34	17.83
423	CLAM	Clams	7,588,540,782	2,388	2.13	0.00033479	3,177,750	-1.80	1.84	2.05
424	HST	Decision Token	7,579,314,467	237	0.21	0.00003317	32,025,998	-2.52	-6.63	-10.02
425	OCT	OracleChain	7,534,774,317	251	0.22	0.00003520	30,000,000	-4.71	-5.92	-8.40
426	MLM	MktCoin	7,498,742,931	7	0.01	0.00000092	1,146,833,633	1.23	-5.34	-11.63
427	LCS	LocalCoinSwap	7,496,252,389	188	0.17	0.00002641	39,785,747	-1.28	1.59	10.20
428	NCT	PolySwarm	7,487,311,313	5	0.00	0.00000068	1,546,457,130	-4.01	4.60	18.32
429	BKX	Bankex	7,460,862,405	100	0.09	0.00001406	74,376,809	0.33	-8.79	-19.77
430	GOT	GoNetwork	7,450,333,504	146	0.13	0.00002048	50,996,635	-2.33	-4.24	-29.34
431	YOYOW	YOYOW	7,349,770,430	27	0.02	0.00000373	275,843,444	-3.31	-5.99	-6.10
432	CFI	Cofound.it	7,316,155,040	23	0.02	0.00000316	325,000,000	-1.45	-0.89	-15.41
433	MOC	Mossland	7,313,634,091	47	0.04	0.00000654	156,705,710	-3.46	-2.86	-5.92
434	XMX	XMax	7,288,748,118	1	0.00	0.00000015	6,976,479,659	-1.75	-3.57	-4.85
435	SRCOIN	SRCOIN	7,265,865,467	1	0.00	0.00000020	5,052,048,084	-8.83	-23.44	-31.87
436	BRM	BrahmaOS	7,247,142,523	12	0.01	0.00000164	619,267,130	-3.58	-6.41	-15.77
437	WABI	WaBi	7,232,322,329	160	0.14	0.00002240	45,248,033	-0.84	-12.89	-15.83
438	1ST	FirstBlood	7,200,298,047	84	0.08	0.00001180	85,558,371	-0.84	1.83	-16.58
439	XSPEC	Spectrecoin	7,116,115,773	342	0.31	0.00004800	20,785,264	-0.90	-3.89	-10.67
440	MRK	MARK.SPACE	7,052,615,035	15	0.01	0.00000205	483,351,513	1.62	10.38	-17.07
441	QUN	QunQun	6,993,872,382	10	0.01	0.00000138	708,511,101	-2.36	4.03	-18.74
442	UPP	Sentinel Protocol	6,989,419,275	38	0.03	0.00000534	183,447,355	-1.45	-1.59	-3.96
443	CBC	CashBet Coin	6,968,994,096	71	0.06	0.00000991	98,550,172	-0.37	2.07	-29.41
444	CEEK	CEEK VR	6,947,404,437	20	0.02	0.00000275	353,711,321	-2.63	60.50	33.62
445	XDCE	XinFin Network	6,882,182,439	2	0.00	0.00000026	3,780,789,521	-1.60	-1.24	-11.94
446	VIBE	VIBE	6,879,587,176	34	0.03	0.00000482	200,200,144	-1.26	-7.88	-3.60
447	DXT	Datawallet	6,871,745,513	18	0.02	0.00000247	390,222,225	-0.97	0.46	16.60
448	BCPT	BlockMason Credit Protocol	6,848,461,711	93	0.08	0.00001300	73,847,253	-2.96	-8.96	-15.16
449	TFD	TE-FOOD	6,845,546,600	14	0.01	0.00000194	493,780,620	-0.40	-11.84	-13.32
450	BZNT	Bezant	6,775,122,757	28	0.03	0.00000396	240,070,597	-3.11	1.55	-15.57
451	BCA	Bitcoin Atom	6,734,188,823	371	0.33	0.00005194	18,173,575	0.12	-5.92	16.90
452	ZRC	ZrCoin	6,733,242,624	1,723	1.54	0.00024158	3,907,503	-0.85	-2.66	6.41
453	BITB	Bean Cash	6,718,789,286	3	0.00	0.00000036	2,618,516,000	-0.26	1.95	-1.00
454	GUP	Matchpool	6,708,610,702	89	0.08	0.00001254	75,000,000	-1.90	2.65	-7.73
455	HMC	Hi Mutual Society	6,677,339,993	17	0.01	0.00000232	404,100,000	0.07	-2.64	0.01
456	BBR	Boolberry	6,662,370,790	558	0.50	0.00007825	11,936,615	-0.17	1.88	-20.84
457	VIB	Viberate	6,634,483,349	38	0.03	0.00000536	173,436,465	-4.26	-8.17	-12.98
458	ART	Maecenas	6,611,995,493	168	0.15	0.00002359	39,287,162	7.06	-10.97	-24.89
459	TMT	TRAXIA	6,599,377,955	15	0.01	0.00000206	450,000,000	-1.78	2.75	5.97
460	ZCN	0chain	6,579,026,296	164	0.15	0.00002305	40,000,000	-0.62	-6.16	-6.52
461	PCH	POPCHAIN	6,511,031,785	21	0.02	0.00000296	308,760,975	-3.00	3.35	-2.06
462	UQC	Uquid Coin	6,500,009,647	650	0.58	0.00009111	10,000,000	-16.44	-19.26	-9.96
463	BLK	BlackCoin	6,442,118,165	84	0.07	0.00001173	77,025,017	-0.45	-3.98	-0.78
464	NLC2	NoLimitCoin	6,329,104,004	30	0.03	0.00000424	209,137,656	-0.86	6.75	-9.75
465	EXP	Expanse	6,287,391,277	599	0.54	0.00008399	10,495,278	1.09	0.79	-2.95
466	PRA	ProChain	6,274,030,252	127	0.11	0.00001774	49,562,749	-3.49	-1.08	-21.82
467	ZMN	ZMINE	6,249,783,405	46	0.04	0.00000641	136,737,712	-0.24	-1.29	-12.72
468	LUX	LUXCoin	6,238,826,855	2,745	2.45	0.00038474	2,272,965	-1.23	-6.75	14.15
469	CVCOIN	CVCoin	6,225,881,648	620	0.55	0.00008695	10,036,933	-0.06	13.48	6.65
470	TIX	Blocktix	6,183,533,124	155	0.14	0.00002167	40,000,000	-1.14	-4.30	-9.21
471	TAU	Lamden	6,170,457,970	43	0.04	0.00000608	142,215,728	-2.90	-3.01	-9.04
472	KRM	Karma	6,122,781,247	3	0.00	0.00000048	1,782,809,241	0.45	-4.29	-20.08
473	UP	UpToken	6,113,757,191	42	0.04	0.00000587	146,002,281	-2.37	-6.58	-24.46
474	MTN	Medicalchain	6,095,583,708	33	0.03	0.00000462	185,000,000	-2.12	-2.28	0.25
475	DYN	Dynamic	6,092,653,198	1,197	1.07	0.00016783	5,089,531	-0.55	-9.32	-13.04
476	SLR	SolarCoin	6,064,020,044	134	0.12	0.00001872	45,404,478	2.07	1.98	16.32
477	XP	Experience Points	5,995,884,872	0	0.00	0.00000000	240,243,895,915	-3.39	13.01	14.15
478	DADI	DADI	5,937,160,050	79	0.07	0.00001107	75,175,920	-3.91	-2.22	-18.79
479	LOC	LockTrip	5,901,617,544	635	0.57	0.00008902	9,292,966	-0.83	2.90	-11.74
480	RADS	Radium	5,888,395,832	1,674	1.50	0.00023469	3,517,587	-0.68	0.70	1.66
481	BLT	Bloom	5,864,819,009	123	0.11	0.00001718	47,861,697	-5.66	-6.98	-14.73
482	SNC	SunContract	5,820,665,147	49	0.04	0.00000680	119,904,659	-2.15	0.08	-3.05
483	CAPP	Cappasity	5,781,199,345	12	0.01	0.00000165	491,989,149	-0.82	-2.94	-11.80
484	CRW	Crown	5,740,304,712	291	0.26	0.00004084	19,707,400	-0.59	-10.88	-8.73
485	ABYSS	The Abyss	5,721,793,746	26	0.02	0.00000362	221,560,917	-3.80	2.29	-7.81
486	DIM	DIMCOIN	5,712,936,032	3	0.00	0.00000038	2,102,483,276	-1.85	1.75	7.13
487	PRL	Oyster	5,690,441,877	67	0.06	0.00000939	84,966,676	-1.04	-6.97	6.11
488	DATX	DATx	5,664,290,105	4	0.00	0.00000057	1,391,302,551	-5.81	-9.21	-13.76
489	VRC	VeriCoin	5,658,389,424	182	0.16	0.00002548	31,129,867	-0.48	-1.67	2.20
490	PRG	Paragon	5,639,445,108	86	0.08	0.00001199	65,936,596	-2.43	3.92	-11.26
491	ZSC	Zeusshield	5,631,451,595	5	0.00	0.00000068	1,153,170,765	-3.70	-7.11	-24.04
492	ALX	ALAX	5,631,261,496	17	0.02	0.00000236	334,831,622	5.20	54.16	42.44
493	DAG	Constellation	5,631,180,566	9	0.01	0.00000125	629,984,528	-2.81	-0.41	-14.38
494	ETK	EnergiToken	5,625,897,898	4	0.00	0.00000058	1,361,940,614	-5.07	-2.51	-10.20
495	DNA	EncrypGen	5,618,622,325	90	0.08	0.00001266	62,219,914	1.27	25.25	62.51
496	NPX	NaPoleonX	5,581,105,298	220	0.20	0.00003088	25,330,000	3.16	10.32	4.44
497	SSC	SelfSell	5,509,278,067	14	0.01	0.00000198	390,000,000	-0.85	-3.02	-17.39
498	ONION	DeepOnion	5,460,656,682	346	0.31	0.00004855	15,765,825	2.80	12.94	-6.70
499	DGTX	Digitex Futures	5,421,585,226	8	0.01	0.00000109	700,000,000	-4.38	-1.99	10.69
500	UUU	U Network	5,410,059,527	1	0.00	0.00000013	5,892,573,645	-2.58	-0.59	-13.49
501	DICE	Etheroll	5,403,145,304	772	0.69	0.00010817	7,001,623	-3.69	0.44	-12.39
502	MOON	Mooncoin	5,392,501,883	0	0.00	0.00000000	224,599,775,599	-0.84	11.02	3.95
503	HXX	Hexx	5,389,737,620	3,123	2.79	0.00043777	1,726,067	-3.10	-11.12	-16.82
504	NTK	Neurotoken	5,362,556,632	66	0.06	0.00000928	81,027,236	-2.26	-3.28	-14.58
505	NOTE	DNotes	5,342,588,541	40	0.04	0.00000555	135,043,262	-2.23	-4.09	-19.53
506	MTH	Monetha	5,337,937,912	24	0.02	0.00000343	217,971,923	-4.52	-5.50	-4.22
507	SIB	SIBCoin	5,318,900,977	314	0.28	0.00004398	16,957,025	-2.60	-4.57	-14.82
508	CHSB	SwissBorg	5,294,175,665	9	0.01	0.00000129	575,821,133	-10.83	-12.72	-15.28
509	CV	carVertical	5,278,041,774	1	0.00	0.00000013	5,784,121,906	-1.24	-4.64	-23.64
510	AIDOC	AI Doctor	5,268,078,750	12	0.01	0.00000167	443,333,332	-12.29	-11.43	-23.66
511	NYC	NewYorkCoin	5,265,950,583	0	0.00	0.00000001	134,024,588,760	-2.22	-4.53	-17.13
512	DTB	Databits	5,265,232,301	231	0.21	0.00003245	22,747,809	0.94	-5.11	-21.14
513	TRIG	Triggers	5,246,205,388	163	0.15	0.00002291	32,105,578	-2.93	-8.83	-18.30
514	DIVX	Divi	5,206,869,986	844	0.75	0.00011826	6,171,555	-0.14	-2.07	8.92
515	IXT	IXT	5,183,977,774	145	0.13	0.00002031	35,778,844	-2.28	14.37	29.63
516	ELEC	Electrify.Asia	5,177,919,851	12	0.01	0.00000162	447,849,572	-2.34	-10.33	14.14
517	DBIX	DubaiCoin	5,110,305,631	2,289	2.04	0.00032086	2,232,901	0.06	-10.16	19.19
518	BPT	Blockport	5,021,219,803	95	0.08	0.00001331	52,870,933	-3.21	1.32	-10.34
519	ROCK2	ICE ROCK MINING	5,015,573,113	320	0.29	0.00004480	15,691,272	-0.67	3.88	7.37
520	XMY	Myriad	5,006,705,306	3	0.00	0.00000044	1,597,750,250	1.34	6.36	5.44
521	CSNO	BitDice	4,993,974,525	71	0.06	0.00001000	70,000,000	-0.15	-1.87	13.66
522	BZ	Bit-Z Token	4,984,324,497	170	0.15	0.00002385	29,293,359	-0.27	-2.34	-1.25
523	ERO	Eroscoin	4,976,912,382	27	0.02	0.00000374	186,744,000	0.74	-5.85	-8.60
524	OLT	OneLedger	4,933,161,891	13	0.01	0.00000182	380,459,380	-1.61	-5.45	0.58
525	OMNI	Omni	4,914,248,210	8,754	7.82	0.00122731	561,357	-1.99	1.96	12.91
526	REM	Remme	4,892,725,287	8	0.01	0.00000114	601,315,410	-3.03	-1.82	-12.14
527	MLN	Melon	4,768,878,571	7,956	7.11	0.00111541	599,400	-3.27	11.40	-24.61
528	MGD	MassGrid	4,751,717,884	94	0.08	0.00001323	50,337,308	-0.37	-1.09	-7.84
529	STX	Stox	4,737,480,951	98	0.09	0.00001375	48,299,608	-1.84	3.59	-29.93
530	TTT	TrustNote	4,713,979,153	15	0.01	0.00000213	309,999,945	-3.02	-12.95	-33.39
531	XAUR	Xaurum	4,681,192,592	41	0.04	0.00000569	115,376,296	0.62	-8.77	6.77
532	GEN	DAOstack	4,668,335,664	122	0.11	0.00001709	38,281,549	-2.20	11.23	17.41
533	SWTH	Switcheo	4,620,554,784	9	0.01	0.00000124	522,694,673	0.72	-4.74	-2.98
534	HB	HeartBout	4,619,808,980	87	0.08	0.00001217	53,195,267	0.39	-1.00	0.00
535	TIME	Chronobank	4,589,981,780	6,464	5.77	0.00090619	710,113	-0.62	-4.23	-18.63
536	SNTR	Silent Notary	4,537,332,183	0	0.00	0.00000001	83,052,211,711	-2.22	1.91	-13.34
537	NEOS	NeosCoin	4,501,389,508	1,122	1.00	0.00015728	4,012,426	0.28	6.31	12.74
538	OXY	Oxycoin	4,498,758,633	40	0.04	0.00000567	111,164,352	3.04	-31.56	-43.59
539	GOLOS	Golos	4,478,751,823	36	0.03	0.00000504	124,518,891	-1.70	-3.83	-13.03
540	PND	Pandacoin	4,458,840,756	0	0.00	0.00000002	32,514,916,898	-2.32	4.07	8.51
541	MUE	MonetaryUnit	4,455,511,158	32	0.03	0.00000452	138,124,969	-0.43	3.33	-10.15
542	SKM	Skrumble Network	4,434,660,005	6	0.01	0.00000087	711,202,245	-4.53	-1.94	-21.80
543	ADH	AdHive	4,433,195,503	40	0.04	0.00000555	111,921,314	0.49	-6.21	-11.62
544	PBT	Primalbase Token	4,393,161,741	3,514,529	3,139.37	0.49262778	1,250	-1.93	-4.70	-8.89
545	NKC	Nework	4,370,242,679	30	0.03	0.00000415	147,586,172	-3.03	-9.56	-29.80
546	CLO	Callisto Network	4,355,497,756	8	0.01	0.00000113	540,607,876	-0.45	-0.77	-14.50
547	AXPR	aXpire	4,312,748,533	16	0.01	0.00000228	265,000,000	-0.50	-2.68	-19.50
548	OAX	OAX	4,275,590,672	171	0.15	0.00002396	25,009,250	-2.86	-8.40	-8.04
549	TNC	Trinity Network Credit	4,256,088,163	13	0.01	0.00000179	333,333,333	-2.74	-4.22	-12.17
550	QBT	Qbao	4,251,866,170	65	0.06	0.00000912	65,351,403	-1.17	-4.42	-7.79
551	OMX	Shivom	4,235,787,347	8	0.01	0.00000116	510,497,456	-2.12	0.17	6.25
552	SEQ	Sequence	4,198,459,320	92	0.08	0.00001283	45,877,529	-0.99	-3.43	-22.17
553	CAG	Change	4,151,328,470	112	0.10	0.00001568	37,109,987	-1.74	-1.72	7.43
554	SHND	StrongHands	4,138,830,348	0	0.00	0.00000000	15,969,110,354,270	-1.30	-7.47	-4.86
555	EXRN	EXRNchain	4,017,045,653	0	0.00	0.00000001	92,500,000,000	-2.62	4.27	-9.46
556	RTE	Rate3	4,016,045,235	9	0.01	0.00000131	428,994,997	-3.50	-3.95	-25.91
557	DOT	Dotcoin	4,005,256,470	13	0.01	0.00000180	312,018,000	-0.27	-2.16	2.40
558	STK	STK	3,983,423,304	12	0.01	0.00000163	341,834,585	-1.90	-7.01	-22.47
559	DRT	DomRaider	3,964,396,149	7	0.01	0.00000094	591,500,000	-0.79	-0.82	-2.81
560	GRFT	Graft	3,942,498,704	11	0.01	0.00000160	345,987,239	-0.31	1.86	13.04
561	DLT	Agrello	3,879,054,210	45	0.04	0.00000632	85,978,873	-2.32	-5.36	-9.13
562	UBT	Unibright	3,866,651,458	28	0.02	0.00000392	138,188,252	-1.96	7.74	-4.13
563	LOKI	Loki	3,855,192,705	148	0.13	0.00002077	26,013,249	-0.29	0.01	-0.22
564	IDH	indaHash	3,801,770,523	10	0.01	0.00000133	399,936,259	-1.33	0.76	-15.67
565	FLIXX	Flixxo	3,749,031,789	47	0.04	0.00000660	79,671,513	-2.20	5.40	25.49
566	SHIP	ShipChain	3,717,871,103	19	0.02	0.00000259	200,956,624	0.94	-7.43	-34.99
567	POLL	ClearPoll	3,712,940,751	530	0.47	0.00007435	6,999,991	-5.14	-0.52	10.09
568	ARN	Aeron	3,706,956,836	285	0.25	0.00003997	13,000,000	-2.42	-7.84	-18.11
569	CCCX	Clipper Coin	3,698,357,650	5	0.00	0.00000068	761,513,962	-5.51	-0.12	-7.95
570	SSP	Smartshare	3,670,664,844	1	0.00	0.00000017	3,049,934,937	-1.47	-7.03	-37.68
571	BOT	Bodhi	3,667,873,893	92	0.08	0.00001285	40,000,000	-4.53	-13.55	-5.05
572	KNT	Kora Network Token	3,667,412,723	12	0.01	0.00000171	300,000,000	-3.69	-11.21	-32.14
573	REBL	REBL	3,627,664,473	21	0.02	0.00000298	170,793,796	-3.81	-3.55	0.16
574	FORK	Forkcoin	3,621,258,658	814	0.73	0.00011403	4,451,388	14.50	17.65	12.16
575	NIM	Nimiq	3,617,406,272	2	0.00	0.00000026	1,985,370,375	3.42	-1.18	-22.05
576	IPL	VouchForMe	3,605,513,312	18	0.02	0.00000251	201,000,000	-0.14	-4.74	-10.78
577	SS	Sharder	3,593,577,197	13	0.01	0.00000178	283,282,765	-3.62	-7.21	-1.41
578	MUSIC	Musicoin	3,590,172,964	5	0.00	0.00000065	776,117,568	-0.61	0.57	-8.12
579	BBN	Banyan Network	3,568,104,781	12	0.01	0.00000171	292,873,734	-3.80	-1.97	-18.94
580	BEZ	Bezop	3,561,614,318	71	0.06	0.00000990	50,433,154	-1.73	-8.24	-13.50
581	NBAI	Nebula AI	3,561,024,348	3	0.00	0.00000043	1,162,684,117	-6.31	-5.57	-5.51
582	POLIS	Polis	3,552,054,896	1,072	0.96	0.00015019	3,314,962	-3.10	-2.43	48.46
583	COFI	CoinFi	3,508,352,887	20	0.02	0.00000282	174,248,535	-3.71	-1.60	-4.20
584	EXY	Experty	3,507,561,818	129	0.12	0.00001815	27,088,352	-2.52	-2.15	-4.73
585	FACE	Faceter	3,504,874,775	7	0.01	0.00000105	468,368,097	-0.26	23.87	-9.01
586	CXO	CargoX	3,487,655,481	27	0.02	0.00000379	129,071,409	3.60	2.23	4.08
587	TUBE	BitTube	3,473,467,715	44	0.04	0.00000617	78,931,834	-0.27	0.48	-16.68
588	XHV	Haven Protocol	3,439,019,091	814	0.73	0.00011415	4,222,972	-0.27	-12.11	2.45
589	LMC	LoMoCoin	3,423,094,658	14	0.01	0.00000199	241,161,236	-0.17	-4.48	-6.71
590	TOA	ToaCoin	3,421,193,313	1	0.00	0.00000019	2,583,685,981	2.67	-4.46	-1.52
591	TSL	Energo	3,396,954,435	6	0.01	0.00000079	602,378,920	-2.46	-7.05	-22.58
592	APH	Aphelion	3,395,926,296	92	0.08	0.00001294	36,776,301	-3.61	8.72	-8.58
593	BMX	BitMart Token	3,376,203,258	30	0.03	0.00000418	113,119,482	0.08	14.82	-16.09
594	LIFE	LIFE	3,312,856,817	0	0.00	0.00000002	23,442,468,688	6.86	33.53	42.10
595	GET	GET Protocol	3,297,650,404	290	0.26	0.00004059	11,388,258	-1.96	-1.60	-19.31
596	OK	OKCash	3,294,207,630	44	0.04	0.00000623	74,146,303	0.62	-0.56	-4.58
597	MVP	Merculet	3,292,773,677	2	0.00	0.00000028	1,675,804,132	-0.03	-2.54	-37.26
598	WCT	Waves Community Token	3,288,291,457	330	0.29	0.00004626	9,964,596	-0.35	-3.38	15.65
599	PLU	Pluton	3,279,933,893	3,859	3.45	0.00054098	850,000	-0.94	42.19	18.18
600	ECOM	Omnitude	3,218,528,954	70	0.06	0.00000981	45,996,343	-7.99	2.32	-1.76
601	FDZ	Friendz	3,173,530,901	6	0.01	0.00000088	505,870,212	-3.92	-2.71	-26.11
602	ESP	Espers	3,163,047,890	0	0.00	0.00000002	22,102,583,584	-2.15	-1.61	-14.55
603	XST	Stealth	3,161,465,048	107	0.10	0.00001499	29,564,011	-0.15	-8.71	-2.11
604	HWC	HollyWoodCoin	3,125,705,917	407	0.36	0.00005700	7,686,417	-0.15	-11.20	-8.74
605	PIRL	Pirl	3,122,312,027	130	0.12	0.00001819	24,054,942	0.06	5.02	-0.49
606	LEV	Leverj	3,112,594,010	26	0.02	0.00000369	118,090,511	-0.76	1.20	-23.04
607	BET	DAO.Casino	3,108,000,836	19	0.02	0.00000260	167,270,821	-3.77	2.98	10.04
608	1WO	1World	3,099,760,794	150	0.13	0.00002100	20,686,551	-3.13	-5.65	-13.56
609	ACAT	Alphacat	3,096,528,435	1	0.00	0.00000016	2,790,428,084	-13.21	-12.04	-20.66
610	CHP	CoinPoker	3,083,484,006	10	0.01	0.00000141	307,191,723	-3.01	-12.98	-43.27
611	REAL	REAL	3,079,453,224	306	0.27	0.00004292	10,055,817	-3.59	-4.45	-8.18
612	GBX	GoByte	3,057,294,458	1,342	1.20	0.00018810	2,278,283	0.25	-2.43	-7.97
613	J8T	JET8	3,056,317,854	7	0.01	0.00000091	469,563,145	-3.74	-2.85	-22.44
614	MDT	Measurable Data Token	3,047,225,080	8	0.01	0.00000112	379,745,191	-2.99	-1.59	-5.14
615	HKN	Hacken	3,037,323,296	568	0.51	0.00007966	5,344,209	-1.20	10.94	-2.93
616	AIR	AirToken	3,017,744,014	3	0.00	0.00000040	1,050,000,000	-1.87	-4.52	-6.52
617	BTCZ	BitcoinZ	3,011,382,248	1	0.00	0.00000017	2,449,162,729	-2.62	2.49	-15.10
618	MYST	Mysterium	3,007,292,788	128	0.11	0.00001793	23,509,302	-0.49	4.40	0.41
619	AUR	Auroracoin	2,996,137,791	266	0.24	0.00003728	11,266,323	-0.19	0.03	23.03
620	EFX	Effect.AI	2,953,317,117	14	0.01	0.00000200	206,668,526	-3.84	6.98	4.47
621	PKT	Playkey	2,926,839,975	215	0.19	0.00003010	13,631,512	-1.34	-17.75	2.13
622	AID	AidCoin	2,925,678,944	70	0.06	0.00000984	41,666,836	0.02	3.76	-7.97
623	PAT	Patron	2,895,978,722	11	0.01	0.00000160	253,187,716	0.19	-3.69	-27.35
624	LEDU	Education Ecosystem	2,891,516,778	13	0.01	0.00000186	217,789,857	-0.52	-0.94	-3.28
625	GEM	Gems	2,861,441,574	2	0.00	0.00000035	1,147,488,025	-4.27	-16.81	-38.78
626	ATM	ATMChain	2,852,031,415	1	0.00	0.00000009	4,660,285,460	-0.88	-9.20	-6.94
627	ENRG	Energycoin	2,848,654,993	23	0.02	0.00000327	122,131,820	0.04	-1.91	-7.50
628	PKC	PikcioChain	2,847,129,981	68	0.06	0.00000946	42,174,499	-1.03	-10.21	12.48
629	BSD	BitSend	2,814,173,920	139	0.12	0.00001954	20,195,750	-2.01	2.89	-12.75
630	BCY	Bitcrystals	2,802,184,814	121	0.11	0.00001697	23,155,546	3.30	7.26	5.42
631	PTOY	Patientory	2,800,489,441	40	0.04	0.00000561	70,000,000	-1.77	-0.39	-6.10
632	DEB	Debitum	2,795,408,113	15	0.01	0.00000204	192,450,089	-1.45	3.07	-23.26
633	CBT	CommerceBlock	2,789,777,385	16	0.01	0.00000226	173,256,686	-0.42	11.19	16.67
634	HBZ	Helbiz	2,788,003,609	4	0.00	0.00000063	622,522,129	-2.25	-3.39	-27.45
635	CURE	Curecoin	2,787,048,833	117	0.10	0.00001636	23,890,447	-0.41	2.19	-1.26
636	CLN	Colu Local Network	2,786,939,479	25	0.02	0.00000349	111,978,406	-2.63	-0.67	-5.00
637	AVT	Aventus	2,770,296,889	462	0.41	0.00006472	6,000,000	-17.51	-21.20	-19.71
638	AIT	AICHAIN	2,753,495,337	5	0.00	0.00000072	535,067,071	-4.89	1.77	-30.80
639	SOUL	Phantasma	2,747,870,087	47	0.04	0.00000660	58,332,939	-1.25	-10.43	-1.02
640	TFL	TrueFlip	2,722,754,865	436	0.39	0.00006109	6,247,267	-1.01	-12.48	-3.27
641	ELIX	Elixir	2,715,464,444	84	0.08	0.00001183	32,178,488	-1.30	13.82	-23.05
642	CPC	Capricoin	2,711,704,654	1,363	1.22	0.00019104	1,990,045	-0.70	-2.48	4.71
643	ARO	Arionum	2,696,614,556	36	0.03	0.00000505	74,847,830	-2.08	-9.02	-21.61
644	EKO	EchoLink	2,686,240,429	7	0.01	0.00000101	372,810,007	-2.46	-5.62	-21.05
645	MTC	MTC Mesh Network	2,680,761,129	10	0.01	0.00000137	273,811,168	-1.52	-11.27	-26.86
646	IDXM	IDEX Membership	2,668,337,126	1,334,169	1,191.75	0.18700896	2,000	-1.96	-4.37	-10.45
647	XLR	Solaris	2,668,253,656	1,703	1.52	0.00023865	1,567,149	-6.92	-6.82	-14.35
648	TRST	WeTrust	2,648,809,581	29	0.03	0.00000403	92,147,500	-1.85	6.36	1.49
649	COVAL	Circuits of Value	2,639,155,601	3	0.00	0.00000037	1,000,000,000	-0.17	-3.77	-6.58
650	1337	Elite	2,631,898,605	0	0.00	0.00000001	26,241,058,283	0.04	30.92	10.96
651	OLE	Olive	2,599,446,138	10	0.01	0.00000136	267,006,242	-3.10	-1.90	-9.94
652	SWT	Swarm City	2,594,122,847	313	0.28	0.00004392	8,280,959	-0.17	-0.79	-8.55
653	NET	Nimiq Exchange Token	2,592,453,069	247	0.22	0.00003461	10,500,000	-2.01	0.95	-5.75
654	XNK	Ink Protocol	2,571,425,933	14	0.01	0.00000196	183,799,310	-2.22	-0.76	0.26
655	DGX	Digix Gold Token	2,553,667,278	45,015	40.21	0.00630974	56,729	-3.68	-2.66	7.10
656	PTC	Pesetacoin	2,505,311,026	19	0.02	0.00000260	135,263,044	-1.15	-1.41	-5.19
657	PCL	Peculium	2,494,011,944	2	0.00	0.00000035	1,010,429,485	-4.14	18.63	-7.08
658	LIKE	LikeCoin	2,480,510,374	5	0.00	0.00000073	473,578,765	-3.56	-4.77	-12.24
659	TX	TransferCoin	2,461,823,548	373	0.33	0.00005232	6,596,403	0.71	-3.70	-14.74
660	ZAP	Zap	2,453,060,317	21	0.02	0.00000293	117,218,159	-3.07	-0.11	-11.91
661	PINK	PinkCoin	2,396,013,581	6	0.01	0.00000087	384,246,563	-0.19	3.53	0.05
662	B2B	B2BX	2,387,340,156	145	0.13	0.00002036	16,438,491	-0.14	-5.66	-21.18
663	GEO	GeoCoin	2,369,059,811	747	0.67	0.00010476	3,170,551	-0.11	1.20	9.68
664	BDG	BitDegree	2,366,939,086	7	0.01	0.00000093	355,338,365	-3.70	8.91	-12.83
665	FLDC	FoldingCoin	2,353,884,154	4	0.00	0.00000051	647,070,554	0.82	1.65	-2.47
666	ADST	AdShares	2,344,744,652	121	0.11	0.00001696	19,379,103	0.13	1.71	-4.65
667	IND	Indorse Token	2,336,365,366	63	0.06	0.00000883	37,092,886	-3.09	-1.10	-4.23
668	MEDIC	MedicCoin	2,333,996,840	11	0.01	0.00000161	203,376,847	-3.59	-8.66	-33.64
669	RED	RED	2,320,774,510	18	0.02	0.00000250	130,000,009	-0.93	-2.42	-23.68
670	USNBT	NuBits	2,286,958,953	197	0.18	0.00002765	11,594,785	0.73	7.59	48.44
671	ADB	adbank	2,275,205,079	4	0.00	0.00000055	580,219,940	-1.91	-8.05	-18.02
672	ALIS	ALIS	2,265,924,843	58	0.05	0.00000818	38,805,314	-1.04	-6.85	-3.17
673	DTH	Dether	2,263,839,157	28	0.02	0.00000392	81,000,000	-1.39	-1.89	-13.74
674	CAN	CanYaCoin	2,235,633,635	51	0.05	0.00000720	43,520,059	-1.37	-3.44	-19.36
675	VIN	VINchain	2,226,556,865	5	0.00	0.00000065	480,108,901	-4.29	-4.35	-27.36
676	OTN	Open Trading Network	2,222,662,145	1,148	1.03	0.00016086	1,936,809	-4.69	-11.88	44.35
677	GCC	Global Cryptocurrency	2,202,823,660	2	0.00	0.00000024	1,286,678,523	5.68	-8.73	-18.37
678	BEE	Bee Token	2,194,270,439	13	0.01	0.00000180	170,510,750	-3.71	12.39	-15.70
679	EVE	Devery	2,189,321,966	35	0.03	0.00000488	62,918,410	-3.64	9.37	-10.79
680	AMLT	AMLT	2,177,681,747	26	0.02	0.00000361	84,519,016	-1.57	-1.70	3.58
681	RLX	Relex	2,167,276,323	2	0.00	0.00000033	926,334,878	-3.72	0.07	-11.47
682	BNTY	Bounty0x	2,165,811,717	12	0.01	0.00000171	177,567,948	-1.39	-2.18	-0.84
683	PAL	PolicyPal Network	2,164,827,129	6	0.01	0.00000080	377,256,799	-4.99	12.15	-15.87
684	TRF	Travelflex	2,159,963,116	27	0.02	0.00000384	78,846,662	-0.79	-17.61	-17.66
685	MTX	Matryx	2,131,243,741	92	0.08	0.00001286	23,224,303	0.77	-2.79	-12.52
686	EVC	EventChain	2,123,566,664	68	0.06	0.00000952	31,250,497	5.76	-6.39	-23.22
687	GLD	GoldCoin	2,122,743,657	51	0.05	0.00000722	41,219,304	-2.06	-0.80	-19.55
688	ABY	ArtByte	2,091,629,122	3	0.00	0.00000037	792,537,250	2.51	5.89	-3.60
689	CFUN	CFun	2,083,287,990	5	0.00	0.00000068	429,429,737	1.33	-16.59	-11.32
690	AVA	Travala	2,070,461,775	73	0.07	0.00001028	28,226,684	-4.26	-3.82	14.74
691	SHP	Sharpe Platform Token	2,068,086,338	120	0.11	0.00001687	17,180,144	-3.60	0.78	5.89
692	KB3	B3Coin	2,063,304,204	3	0.00	0.00000040	731,299,632	-0.34	-2.64	-0.44
693	INXT	Internxt	2,062,009,695	3,275	2.93	0.00045906	629,610	-0.76	3.51	8.96
694	HER	HeroNode	2,060,737,374	3	0.00	0.00000044	652,568,198	-31.10	-8.98	-21.43
695	XBC	Bitcoin Plus	2,045,244,234	18,082	16.15	0.00253509	113,107	0.01	7.23	-12.15
696	2GIVE	2GIVE	2,042,840,309	4	0.00	0.00000055	520,168,538	-3.44	3.65	10.24
697	HUR	Hurify	2,035,105,474	11	0.01	0.00000152	187,853,106	-1.74	-14.14	-14.45
698	SENC	Sentinel Chain	2,029,557,055	10	0.01	0.00000144	197,269,666	-4.14	-14.08	-16.02
699	PBL	Publica	2,020,278,727	109	0.10	0.00001524	18,582,933	-6.56	-8.41	-2.40
700	ZLA	Zilla	2,012,132,382	50	0.04	0.00000706	39,966,654	-2.03	-9.86	-17.07
701	AC3	AC3	2,011,930,181	29	0.03	0.00000410	68,816,916	-1.53	-13.66	-52.65
702	SPRTS	Sprouts	2,005,300,452	0	0.00	0.00000000	15,663,739,884,248	-0.66	-5.58	-11.26
703	DOV	Dovu	1,986,012,309	25	0.02	0.00000348	79,932,231	-3.85	12.22	8.31
704	PRIX	Privatix	1,957,343,029	1,655	1.48	0.00023198	1,182,668	-0.39	-7.40	-35.86
705	GAT	Gatcoin	1,943,751,442	4	0.00	0.00000051	529,861,449	-1.29	-1.48	-8.25
706	CCRB	CryptoCarbon	1,926,703,404	78	0.07	0.00001094	24,690,718	0.33	-1.63	-26.99
707	SNOV	Snovio	1,926,393,218	5	0.00	0.00000067	404,980,448	0.21	1.96	-12.74
708	BLUE	Blue Protocol	1,925,389,870	53	0.05	0.00000736	36,645,278	-1.20	20.67	8.84
709	YOC	Yocoin	1,924,232,361	17	0.02	0.00000240	112,194,700	0.57	3.50	-0.06
710	IOP	Internet of People	1,914,759,137	439	0.39	0.00006157	4,360,206	-0.58	-0.09	-7.32
711	GLA	Gladius Token	1,913,619,352	132	0.12	0.00001857	14,446,798	-3.12	1.54	-0.65
712	NPER	NPER	1,912,313,066	38	0.03	0.00000537	49,927,451	-2.95	7.97	-12.96
713	ERC	EuropeCoin	1,906,255,196	189	0.17	0.00002643	10,111,617	-0.10	3.34	-2.07
714	QWARK	Qwark	1,876,968,088	30	0.03	0.00000420	62,657,687	1.00	7.50	3.98
715	FLP	FLIP	1,865,123,987	33	0.03	0.00000467	55,955,000	-3.77	-13.83	-26.74
716	SEND	Social Send	1,854,731,898	58	0.05	0.00000811	32,074,754	-0.14	1.55	31.17
717	TRC	Terracoin	1,853,389,403	81	0.07	0.00001133	22,935,396	-0.16	0.08	3.21
718	MYB	MyBit Token	1,843,921,154	25	0.02	0.00000356	72,580,009	-4.74	0.49	14.47
719	LDOGE	LiteDoge	1,842,620,340	0	0.00	0.00000002	15,064,920,052	-0.18	50.67	55.53
720	SXUT	Spectre.ai Utility Token	1,831,501,054	75	0.07	0.00001047	24,529,558	-1.16	-10.33	-0.56
721	INSTAR	Insights Network	1,827,611,147	14	0.01	0.00000193	132,428,398	-1.40	3.65	-9.87
722	MITX	Morpheus Labs	1,826,335,619	10	0.01	0.00000145	176,560,198	-2.51	-2.88	-4.38
723	VIT	Vice Industry Token	1,815,212,344	8	0.01	0.00000110	230,749,949	-10.53	21.53	2.52
724	MINT	Mintcoin	1,809,928,205	0	0.00	0.00000001	24,947,260,808	-49.23	-47.21	-45.40
725	NXC	Nexium	1,798,209,555	27	0.02	0.00000379	66,520,584	2.62	-1.36	-4.62
726	PUT	Profile Utility Token	1,794,566,670	40	0.04	0.00000555	45,289,804	-0.24	-1.72	-17.81
727	IFT	InvestFeed	1,782,905,109	9	0.01	0.00000131	191,381,257	-0.15	-13.90	-17.88
728	ETT	EncryptoTel [WAVES]	1,780,329,280	29	0.03	0.00000402	62,131,190	15.06	9.25	28.21
729	RCT	RealChain	1,777,047,940	6	0.01	0.00000080	312,657,214	-2.57	-5.83	-21.26
730	TKS	Tokes	1,775,791,292	521	0.47	0.00007305	3,407,402	-2.76	-2.38	-10.56
731	SYNX	Syndicate	1,769,343,921	91	0.08	0.00001270	19,531,650	-0.08	-0.33	-3.59
732	LND	Lendingblock	1,762,714,503	3	0.00	0.00000042	594,772,963	-3.44	-5.82	-14.22
733	DOPE	DopeCoin	1,743,228,674	15	0.01	0.00000209	116,845,228	-2.38	7.39	-7.35
734	NDC	NEVERDIE	1,738,633,465	42	0.04	0.00000594	41,004,200	-3.71	20.18	32.57
735	KORE	Kore	1,733,998,551	857	0.77	0.00012020	2,022,465	-0.37	3.14	1.76
736	ARY	Block Array	1,717,410,041	25	0.02	0.00000352	68,430,738	-0.83	4.81	-2.43
737	SIG	Spectiv	1,711,668,311	6	0.01	0.00000084	286,916,397	-2.83	2.70	-12.03
738	PARETO	Pareto Network	1,704,276,482	7	0.01	0.00000093	257,874,421	-1.81	2.82	-0.68
739	DERO	Dero	1,702,044,169	480	0.43	0.00006727	3,546,549	3.84	6.88	-2.22
740	COIN	Coinvest	1,666,738,818	163	0.15	0.00002289	10,207,308	-3.38	6.96	-10.17
741	HEAT	HEAT	1,662,056,887	46	0.04	0.00000651	35,812,766	6.19	-25.25	12.84
742	ATB	ATBCoin	1,650,699,862	39	0.04	0.00000550	42,038,227	-0.12	-6.68	-7.18
743	SEXC	ShareX	1,642,242,666	3	0.00	0.00000036	645,515,075	-2.14	-8.71	-22.66
744	X8X	X8X Token	1,637,492,808	27	0.02	0.00000382	60,069,341	-3.70	2.36	-23.17
745	UFR	Upfiring	1,629,366,454	84	0.07	0.00001175	19,440,000	-0.39	-9.14	-15.11
746	DNR	Denarius	1,626,355,931	469	0.42	0.00006570	3,470,486	-3.73	82.61	59.56
747	CAT	BitClave	1,611,050,275	3	0.00	0.00000045	501,394,406	-5.23	-4.32	-32.43
748	TIPS	FedoraCoin	1,601,003,320	0	0.00	0.00000000	212,269,865,434	-1.10	-52.60	6.94
749	XHI	HiCoin	1,581,568,499	0	0.00	0.00000005	4,434,602,828	-0.17	9.96	-14.25
750	MSR	Masari	1,578,394,135	228	0.20	0.00003190	6,935,612	-2.00	-9.24	-18.15
751	BPL	Blockpool	1,569,825,174	70	0.06	0.00000987	22,293,890	-0.15	4.40	16.89
752	ORS	Origin Sport	1,566,384,504	40	0.04	0.00000557	39,438,498	-0.82	4.23	-4.51
753	FLUZ	Fluz Fluz	1,562,749,506	8	0.01	0.00000107	204,780,000	-2.22	19.31	-65.91
754	KIND	Kind Ads Token	1,548,865,610	71	0.06	0.00000998	21,749,386	-1.15	-7.84	-8.81
755	0xBTC	0xBitcoin	1,548,667,647	519	0.46	0.00007272	2,985,050	-4.23	-7.65	-15.74
756	PFR	Payfair	1,538,511,292	17	0.02	0.00000242	88,999,687	-3.71	-8.77	-16.32
757	BETR	BetterBetting	1,521,753,658	9	0.01	0.00000131	162,922,570	0.29	1.02	-38.94
758	UNIT	Universal Currency	1,514,806,182	102	0.09	0.00001430	14,846,152	-0.59	-5.24	-32.24
759	PLAY	HEROcoin	1,512,562,013	13	0.01	0.00000177	119,754,840	-8.29	9.85	8.76
760	IPSX	IP Exchange	1,511,636,998	2	0.00	0.00000026	802,404,382	-3.46	3.92	-2.55
761	ANC	Anoncoin	1,497,731,701	710	0.63	0.00009950	2,110,317	-0.17	-11.24	48.27
762	VRM	VeriumReserve	1,496,001,326	854	0.76	0.00011966	1,752,698	0.58	7.11	11.00
763	SPR	SpreadCoin	1,490,854,854	142	0.13	0.00001994	10,481,813	-1.66	-2.94	1.68
764	HQX	HOQU	1,489,819,353	10	0.01	0.00000138	151,118,386	-2.08	-6.44	-11.73
765	TRTT	Trittium	1,482,938,386	20	0.02	0.00000283	73,448,385	-2.72	-6.28	-40.59
766	RAIN	Condensate	1,479,280,648	5	0.00	0.00000077	269,256,997	-6.22	-9.77	-9.59
767	ZIPT	Zippie	1,469,463,569	7	0.01	0.00000105	196,710,069	-3.27	11.92	-12.50
768	MEME	Memetic / PepeCoin	1,449,692,862	63	0.06	0.00000881	23,080,615	-2.93	5.56	1.90
769	LALA	LALA World	1,440,697,798	8	0.01	0.00000106	189,647,051	-2.60	-5.90	-0.61
770	IFLT	InflationCoin	1,438,640,410	0	0.00	0.00000001	44,790,092,020	-2.75	15.35	-77.03
771	ZXC	0xcert	1,424,269,930	12	0.01	0.00000174	115,000,000	-2.23	-5.89	-9.63
772	BUZZ	BuzzCoin	1,419,377,776	0	0.00	0.00000001	19,907,589,764	-0.15	-1.75	2.17
773	VME	VeriME	1,407,568,067	8	0.01	0.00000119	165,836,547	-2.86	5.56	-18.13
774	XPA	XPA	1,396,835,384	24	0.02	0.00000342	57,177,751	-3.71	0.16	-1.19
775	SPD	Stipend	1,365,135,476	178	0.16	0.00002489	7,688,689	0.48	11.07	-15.01
776	NAVI	Naviaddress	1,346,430,483	6	0.00	0.00000078	242,550,845	1.13	-4.23	5.23
777	SETH	Sether	1,343,526,909	78	0.07	0.00001090	17,276,465	-3.86	8.07	-27.32
778	ATL	ATLANT	1,341,654,593	36	0.03	0.00000501	37,551,901	-1.69	-4.46	-17.78
779	MONK	Monkey Project	1,340,499,116	707	0.63	0.00009913	1,895,510	-15.07	-6.30	-24.61
780	EBST	eBoost	1,330,990,365	67	0.06	0.00000933	20,000,000	-1.95	-3.12	-16.10
781	BELA	Bela	1,312,475,080	35	0.03	0.00000491	37,450,063	6.02	-11.04	-36.70
782	KRB	Karbo	1,311,399,193	207	0.18	0.00002898	6,343,942	-0.13	1.23	-0.18
783	LDC	Leadcoin	1,310,391,903	2	0.00	0.00000023	784,399,592	-2.35	-2.66	-27.41
784	NIO	Autonio	1,310,026,692	17	0.02	0.00000245	74,952,138	-1.09	-2.47	-24.26
785	LOCI	LOCIcoin	1,302,566,109	36	0.03	0.00000500	36,518,110	-1.74	4.45	-30.87
786	FID	Fidelium	1,302,454,026	11	0.01	0.00000155	117,782,948	-0.15	-7.26	-28.51
787	CANN	CannabisCoin	1,299,896,040	17	0.02	0.00000236	77,231,176	-0.26	-1.75	-2.12
788	SPHR	Sphere	1,298,113,299	421	0.38	0.00005902	3,082,940	-4.89	-3.80	-11.56
789	AUC	Auctus	1,296,128,142	78	0.07	0.00001088	16,697,784	-2.06	2.75	6.11
790	WRC	Worldcore	1,289,691,105	7	0.01	0.00000101	178,103,291	2.51	48.36	16.47
791	EGC	EverGreenCoin	1,286,784,556	94	0.08	0.00001320	13,663,203	-6.12	33.94	32.17
792	NUSD	nUSD	1,269,531,786	1,100	0.98	0.00015414	1,154,465	-0.66	-1.63	-1.81
793	HUSH	Hush	1,262,909,237	278	0.25	0.00003900	4,540,363	-0.89	1.35	53.98
794	WISH	MyWish	1,243,652,751	66	0.06	0.00000926	18,825,212	-0.15	-5.05	7.28
795	IXC	Ixcoin	1,235,711,069	59	0.05	0.00000824	21,012,907	7.48	-0.60	-2.58
796	ZEL	ZelCash	1,229,598,743	36	0.03	0.00000503	34,240,250	-8.00	-3.99	16.37
797	JOT	Jury.Online Token	1,222,958,399	136	0.12	0.00001910	8,974,909	-0.15	-2.20	-8.17
798	FTX	FintruX Network	1,220,731,991	14	0.01	0.00000201	85,000,000	-1.99	-3.91	-25.43
799	BOB	Bob's Repair	1,200,158,306	15	0.01	0.00000215	78,286,331	-8.11	31.85	52.05
800	BOUTS	BoutsPro	1,185,848,963	15	0.01	0.00000217	76,615,188	4.61	-17.07	9.87
801	HUC	HunterCoin	1,184,728,594	50	0.04	0.00000699	23,761,750	-0.31	-3.15	-10.54
802	ZOI	Zoin	1,180,725,204	65	0.06	0.00000910	18,193,808	0.24	-6.75	6.35
803	NTRN	Neutron	1,174,433,175	31	0.03	0.00000440	37,420,739	-0.17	7.68	9.51
804	BTM	Bitmark	1,155,654,747	123	0.11	0.00001719	9,426,085	1.07	1.24	11.26
805	GENE	Parkgene	1,143,220,527	4	0.00	0.00000057	279,760,863	-2.08	62.60	43.99
806	TBX	Tokenbox	1,142,860,207	100	0.09	0.00001405	11,400,546	-3.48	20.71	0.20
807	FYP	FlypMe	1,132,548,732	64	0.06	0.00000900	17,638,681	-0.15	-11.68	-32.33
808	KNDC	KanadeCoin	1,129,013,162	0	0.00	0.00000003	5,471,056,500	10.31	26.05	-0.68
809	HIRE	HireMatch	1,127,151,100	35	0.03	0.00000490	32,238,260	15.29	7.40	33.07
810	EXCL	ExclusiveCoin	1,125,039,458	236	0.21	0.00003311	4,763,034	-0.67	0.67	-12.68
811	CHX	Chainium	1,119,846,900	19	0.02	0.00000267	58,786,452	-6.51	-2.47	-14.61
812	OPTI	OptiToken	1,101,828,782	52	0.05	0.00000735	21,012,537	7.93	12.80	17.40
813	STAR	Starbase	1,100,804,297	6	0.01	0.00000082	187,500,000	-5.29	-1.29	-20.07
814	CARBON	Carboncoin	1,097,811,956	0	0.00	0.00000001	15,392,021,746	-0.17	-1.90	-1.84
815	GCN	GCN Coin	1,097,191,224	0	0.00	0.00000000	159,526,122,500	-0.46	-10.10	-16.89
816	BON	Bonpay	1,094,241,126	97	0.09	0.00001358	11,290,301	-5.00	-8.90	-10.35
817	BRK	Breakout	1,093,462,768	58	0.05	0.00000809	18,949,258	-0.53	-1.72	-18.00
818	LGS	LogisCoin	1,088,676,594	12,958	11.58	0.00181634	84,014	1.15	27.26	0.00
819	XTL	Stellite	1,084,891,814	0	0.00	0.00000003	5,068,937,014	-2.20	-3.37	-6.55
820	BITS	Bitswift	1,068,440,859	275	0.25	0.00003856	3,884,635	3.97	9.40	-2.67
821	ONL	On.Live	1,065,325,312	53	0.05	0.00000740	20,176,855	-1.65	-2.88	4.22
822	TEAM	TEAM (TokenStars)	1,064,500,820	102	0.09	0.00001426	10,461,746	-3.63	1.98	-15.63
823	SHL	Oyster Shell	1,061,886,321	13	0.01	0.00000176	84,692,607	-1.81	-8.31	6.48
824	PTT	Proton Token	1,045,755,873	1	0.00	0.00000010	1,420,583,592	-3.05	-2.47	-33.36
825	MVC	Maverick Chain	1,034,195,262	10	0.01	0.00000139	104,436,231	1.02	-3.01	1.18
826	SUMO	Sumokoin	1,024,178,566	153	0.14	0.00002149	6,679,005	0.40	-4.32	-20.67
827	BBP	BiblePay	1,019,907,377	1	0.00	0.00000017	865,200,626	-2.08	-1.16	-12.80
828	HERO	Sovereign Hero	1,008,137,245	211,217	188.67	0.02960601	4,773	-2.31	-1.82	2.85
829	RYO	Ryo Currency	1,005,732,666	172	0.15	0.00002412	5,844,027	-0.17	-5.08	-8.62
830	XNN	Xenon	999,352,977	3	0.00	0.00000047	300,000,000	-13.13	-3.00	-11.60
831	TKA	Tokia	991,631,819	24	0.02	0.00000330	42,135,421	-3.30	-5.21	-20.41
832	ALT	Altcoin	988,982,735	8,029	7.17	0.00112565	123,175	-0.17	-12.12	-25.58
833	PIX	Lampix	984,038,896	7	0.01	0.00000102	135,322,017	-0.58	-1.80	-5.29
834	BSTN	BitStation	978,015,663	0	0.00	0.00000004	3,500,352,269	-3.79	10.41	-17.47
835	EFYT	Ergo	974,560,910	2,453	2.19	0.00034390	397,300	2.30	7.01	22.62
836	MRT	Miners' Reward Token	962,190,395	96	0.09	0.00001349	10,000,000	2.68	9.02	48.63
837	FSBT	Forty Seven Bank	949,695,085	271	0.24	0.00003793	3,509,535	-2.06	-4.21	-18.64
838	RUPX	Rupaya	945,363,823	28	0.03	0.00000394	33,630,775	-0.05	4.00	-8.96
839	SSS	Sharechain	936,178,645	0	0.00	0.00000005	2,544,023,561	-0.57	-16.21	-47.25
840	SKIN	SkinCoin	923,853,861	10	0.01	0.00000147	88,183,483	-3.25	-4.36	-4.70
841	THRT	Thrive Token	914,172,183	10	0.01	0.00000137	93,837,330	-1.84	-7.50	2.76
842	VOISE	Voise	908,546,573	2	0.00	0.00000024	521,625,806	2.89	-2.74	-15.83
843	ITNS	IntenseCoin	890,935,047	2	0.00	0.00000029	430,625,519	-0.15	-0.45	-9.13
844	OOT	Utrum	890,298,165	27	0.02	0.00000385	32,400,058	-0.18	-13.24	-10.00
845	XMG	Magi	886,689,886	109	0.10	0.00001531	8,120,150	-0.31	-14.27	28.03
846	DOR	Dorado	886,074,663	4	0.00	0.00000062	200,040,874	-0.76	-0.45	1.45
847	AKA	Akroma	880,335,216	66	0.06	0.00000931	13,254,096	-2.21	1.26	11.75
848	FOR	FORCE	874,499,887	6	0.01	0.00000088	139,292,843	-0.15	16.69	18.86
849	INV	Invacio	873,520,664	18	0.02	0.00000256	47,889,950	-3.01	0.34	-23.73
850	EFL	e-Gulden	853,906,006	50	0.05	0.00000707	16,933,713	-0.17	-1.40	-12.05
851	BTW	BitWhite	847,436,238	23	0.02	0.00000327	36,325,371	-0.96	-1.88	-8.96
852	TRUST	TrustPlus	846,815,176	26	0.02	0.00000370	32,086,595	-0.97	1.13	-24.35
853	EBTC	eBitcoin	840,255,610	44	0.04	0.00000623	18,897,126	-1.20	10.22	-6.47
854	CREA	Creativecoin	824,632,778	52	0.05	0.00000730	15,827,544	-0.20	0.24	-7.77
855	NRVE	Narrative	823,595,281	18	0.02	0.00000246	46,928,004	-3.87	35.87	58.38
856	TGAME	Truegame	816,672,477	13	0.01	0.00000176	65,124,908	-3.81	-0.62	6.47
857	CRED	Verify	816,044,900	60	0.05	0.00000847	13,508,864	-3.34	2.03	-5.77
858	ING	Iungo	815,000,215	20	0.02	0.00000286	40,000,000	-3.07	-0.16	-10.46
859	ORE	Galactrum	812,853,941	415	0.37	0.00005820	1,957,560	-0.09	-9.43	-30.03
860	HPC	Happycoin	811,198,053	53	0.05	0.00000749	15,174,486	-0.40	5.58	21.04
861	XBP	BlitzPredict	809,582,587	2	0.00	0.00000032	351,812,338	0.71	2.35	-11.77
862	ZEIT	Zeitcoin	801,104,296	0	0.00	0.00000000	36,971,211,213	0.80	-24.12	-28.32
863	BBO	Bigbom	798,373,156	3	0.00	0.00000038	298,382,496	-3.95	-2.29	-27.00
864	ADI	Aditus	774,569,157	3	0.00	0.00000046	234,110,888	-2.49	-4.00	-14.35
865	CMPCO	CampusCoin	767,551,386	2	0.00	0.00000023	469,017,550	-2.91	2.28	-19.40
866	DAN	Daneel	762,386,772	21	0.02	0.00000295	36,224,721	-0.15	0.61	-22.64
867	KLKS	Kalkulus	762,039,202	68	0.06	0.00000946	11,285,614	4.05	-0.76	-1.46
868	DFT	DraftCoin	760,974,672	95	0.09	0.00001335	7,990,535	0.81	-1.63	-11.98
869	TZC	TrezarCoin	757,996,164	8	0.01	0.00000111	95,718,600	-0.15	0.80	7.08
870	ARG	Argentum	757,587,675	76	0.07	0.00001059	10,030,258	-2.02	12.01	48.29
871	ELY	Elysian	753,147,817	9	0.01	0.00000132	80,037,472	-3.63	-0.68	-9.04
872	SPF	SportyCo	740,733,076	14	0.01	0.00000197	52,827,425	-3.71	4.68	-3.81
873	NLX	Nullex	735,160,915	18	0.02	0.00000255	40,477,042	-5.31	-18.82	14.36
874	ACE	ACE (TokenStars)	732,358,106	76	0.07	0.00001064	9,647,017	0.78	36.62	0.49
875	808	808Coin	732,027,409	0	0.00	0.00000000	276,321,022,117	-6.84	22.49	-17.01
876	PYLNT	Pylon Network	731,649,769	2,012	1.80	0.00028202	363,643	0.45	-24.94	-21.33
877	CHC	ChainCoin	717,911,473	46	0.04	0.00000649	15,508,255	-0.17	-5.31	-15.12
878	PMNT	Paymon	707,164,417	1	0.00	0.00000016	611,226,584	-0.90	-14.34	-20.13
879	CRB	Creditbit	696,880,733	42	0.04	0.00000585	16,692,662	0.33	-13.78	19.72
880	CRAVE	Crave	688,826,023	45	0.04	0.00000628	15,366,648	0.12	9.81	-42.89
881	FND	FundRequest	686,756,211	21	0.02	0.00000294	32,797,575	-3.71	-5.62	-27.01
882	BIO	BioCoin	684,988,281	1	0.00	0.00000014	686,316,642	-0.13	-1.54	-11.75
883	AIX	Aigang	683,295,323	33	0.03	0.00000461	20,784,942	-0.49	3.32	-11.27
884	CL	Coinlancer	682,311,141	10	0.01	0.00000135	70,666,779	4.29	-10.30	-26.59
885	SGN	Signals Network	681,256,230	8	0.01	0.00000109	87,639,116	-2.46	0.54	6.32
886	VSX	Vsync	674,053,537	4	0.00	0.00000059	160,559,294	-0.21	10.01	-19.75
887	PCN	PeepCoin	670,883,845	0	0.00	0.00000000	21,127,893,991	5.25	49.72	94.55
888	TRTL	Turtlecoin	668,450,700	0	0.00	0.00000000	21,258,008,243	-0.63	-12.38	-15.43
889	XPD	PetroDollar	667,089,707	10	0.01	0.00000146	63,993,275	0.54	-19.71	53.36
890	ONG	SoMee.Social	649,489,664	19	0.02	0.00000263	34,594,319	-5.55	-15.83	-13.73
891	WAND	WandX	648,927,957	53	0.05	0.00000743	12,244,135	-3.61	-3.14	-11.38
892	ZER	Zero	642,935,049	214	0.19	0.00003002	3,002,570	-0.17	-5.43	4.26
893	ACRE	ACRE	638,591,794	440	0.39	0.00006162	1,452,624	7.03	4.46	-26.44
894	MNTP	GoldMint	636,525,316	332	0.30	0.00004659	1,914,997	-1.28	-2.45	2.50
895	PHO	Photon	634,679,672	0	0.00	0.00000000	24,298,748,634	-0.55	-6.27	3.16
896	APR	APR Coin	633,049,883	179	0.16	0.00002508	3,538,685	0.99	-8.70	-21.55
897	LIVE	Live Stars	623,458,962	16	0.01	0.00000220	39,722,531	-0.15	8.52	-2.30
898	XCN	Cryptonite	617,945,782	1	0.00	0.00000020	434,309,639	-0.17	42.92	40.50
899	XMCC	Monoeci	616,370,134	93	0.08	0.00001304	6,624,781	4.56	6.05	14.85
900	TIG	Tigereum	612,163,892	41	0.04	0.00000570	15,050,493	-1.77	2.20	14.77
901	DAY	Chronologic	609,778,614	825	0.74	0.00011562	739,264	-0.09	-11.25	-8.56
902	MFG	SyncFab	609,535,322	4	0.00	0.00000053	160,319,668	-1.27	-5.24	-47.04
903	VIU	Viuly	601,261,743	1	0.00	0.00000010	857,706,642	-11.68	-15.18	-21.37
904	XDNA	XDNA	595,317,730	488	0.44	0.00006840	1,219,884	-1.12	-6.42	-17.31
905	DP	DigitalPrice	584,123,527	30	0.03	0.00000414	19,780,674	-0.17	1.54	-1.79
906	IC	Ignition	583,129,148	681	0.61	0.00009546	856,195	3.70	1.00	-22.42
907	DGPT	DigiPulse	582,618,282	257	0.23	0.00003609	2,262,814	7.96	-7.91	-0.31
908	XPTX	PlatinumBAR	581,736,380	456	0.41	0.00006392	1,275,875	-0.17	24.16	4.82
909	XSG	SnowGem	579,186,351	86	0.08	0.00001205	6,737,793	3.33	7.53	7.68
910	AMM	MicroMoney	574,948,768	50	0.04	0.00000695	11,590,527	-2.33	19.47	-20.77
911	RUP	Rupee	573,114,709	24	0.02	0.00000332	24,196,647	-0.15	5.13	-6.17
912	KRL	Kryll	571,926,204	54	0.05	0.00000752	10,655,828	-2.06	-2.37	-14.79
913	TCC	The ChampCoin	566,320,166	3	0.00	0.00000048	164,925,727	0.10	-3.45	-0.95
914	VULC	Vulcano	552,950,195	0	0.00	0.00000001	7,389,482,662	-0.15	-48.54	2.17
915	UNB	UnbreakableCoin	552,620,165	243	0.22	0.00003401	2,278,150	-3.63	-0.27	-8.02
916	TOLL	Bridge Protocol	538,438,813	2	0.00	0.00000033	228,097,040	-1.46	-2.09	11.18
917	RNS	Renos	535,328,981	16	0.01	0.00000225	33,356,077	-0.17	3.64	0.05
918	SCT	Soma	521,762,267	80	0.07	0.00001115	6,559,411	-2.46	-1.49	153.15
919	FRST	FirstCoin	489,793,597	16	0.01	0.00000220	31,207,528	12.08	11.30	41.29
920	OCL	Oceanlab	485,678,201	10	0.01	0.00000146	46,500,000	0.26	9.47	43.91
921	DEUS	DeusCoin	485,354,542	44	0.04	0.00000614	11,079,837	-0.47	9.68	14.01
922	FANS	Fantasy Cash	480,574,248	104	0.09	0.00001464	4,602,101	-0.17	14.91	7.95
923	LNC	Blocklancer	480,214,648	4	0.00	0.00000056	120,140,384	-0.05	-0.13	-12.46
924	CASH	Cashcoin	479,491,932	10	0.01	0.00000141	47,675,905	-0.17	16.25	11.02
925	KLN	Kolion	474,166,778	677	0.60	0.00009488	700,524	-0.22	-1.29	0.25
926	BYC	Bytecent	473,702,423	209	0.19	0.00002928	2,268,147	-0.17	0.13	-17.11
927	PRIV	PRiVCY	449,053,546	65	0.06	0.00000906	6,950,906	4.64	-5.53	12.35
928	RTB	AB-Chain RTB	431,448,221	38	0.03	0.00000536	11,281,455	-3.85	-6.76	-13.02
929	ELLA	Ellaism	431,101,462	40	0.04	0.00000559	10,810,808	11.45	16.91	6.22
930	STAC	StarterCoin	407,546,987	1	0.00	0.00000020	282,407,189	-1.83	2.74	4.72
931	ZET	Zetacoin	402,450,228	2	0.00	0.00000033	168,524,659	7.96	5.93	1.71
932	VIVO	VIVO	397,922,550	158	0.14	0.00002216	2,517,540	-3.91	-5.44	-28.77
933	XGOX	XGOX	384,759,336	0	0.00	0.00000002	2,379,530,425	-0.05	-25.16	-39.49
934	ZINC	ZINC	379,734,248	111	0.10	0.00001558	3,417,076	-2.32	6.81	-0.85
935	SUR	Suretly	379,692,457	1,710	1.53	0.00023975	221,990	-4.71	-2.26	-3.34
936	MAO	Mao Zedong	375,448,869	60	0.05	0.00000838	6,279,983	-0.15	-2.10	2.09
937	FOXT	Fox Trading	367,667,822	52	0.05	0.00000733	7,030,000	-2.69	-9.34	2.44
938	V	Version	367,325,617	1	0.00	0.00000010	514,977,133	-0.16	-5.54	-50.60
939	INN	Innova	346,117,763	83	0.07	0.00001159	4,185,932	8.06	3.25	-11.26
940	AMN	Amon	344,891,727	1	0.00	0.00000020	241,023,051	-3.37	-8.03	-49.25
941	EPY	Emphy	334,485,606	42	0.04	0.00000594	7,899,498	-3.66	-2.41	-5.64
942	FGC	FantasyGold	331,764,084	52	0.05	0.00000722	6,436,870	1.56	-15.82	-45.70
943	MORE	More Coin	324,435,316	162	0.14	0.00002274	2,000,000	-0.35	-4.54	5.86
944	WDC	WorldCoin	324,192,715	3	0.00	0.00000038	119,606,941	0.72	-1.89	-12.80
945	BTRN	Biotron	319,464,439	10	0.01	0.00000141	31,808,875	-0.67	-2.87	12.23
946	TDX	Tidex Token	317,848,227	33	0.03	0.00000469	9,499,999	-0.86	0.51	-2.85
947	BIT	BitRewards	316,360,271	1	0.00	0.00000018	242,468,136	-3.71	-22.10	-32.94
948	UIS	Unitus	313,389,919	5	0.00	0.00000071	61,881,866	-19.45	-23.55	-20.89
949	ITT	Intelligent Trading Foundation	311,056,681	32	0.03	0.00000445	9,799,899	-3.71	-17.28	-24.08
950	WILD	Wild Crypto	309,454,597	13	0.01	0.00000178	24,373,456	-0.20	265.96	14.06
951	BITBTC	bitBTC	308,692,081	6,066,036	5,418.52	0.85043615	51	-2.49	-6.62	-7.39
952	EBET	EthBet	305,128,600	36	0.03	0.00000503	8,504,600	-3.71	19.31	225.60
953	ACED	AceD	294,781,696	192	0.17	0.00002694	1,533,872	-10.22	1.00	32.76
954	MAG	Magnet	293,834,830	9	0.01	0.00000126	32,809,993	-9.19	-16.15	-19.42
955	DTEM	Dystem	289,171,814	175	0.16	0.00002452	1,653,196	1.50	-1.39	-3.92
956	OPC	OP Coin	287,407,884	0	0.00	0.00000002	1,858,984,784	7.01	-17.07	-29.24
957	TRUMP	TrumpCoin	287,356,383	44	0.04	0.00000610	6,602,541	-2.07	5.84	6.55
958	BTCN	BitcoiNote	286,760,843	31	0.03	0.00000432	9,297,397	-1.51	-6.78	-27.35
959	DTRC	Datarius Credit	280,785,045	2	0.00	0.00000031	127,756,071	-1.39	0.67	1.01
960	NET	NetCoin	280,722,955	0	0.00	0.00000005	787,126,712	-0.17	-18.61	-49.54
961	EARTH	Earth Token	275,036,856	1	0.00	0.00000019	205,300,250	-2.69	-1.75	13.56
962	REC	Regalcoin	274,020,013	21	0.02	0.00000300	12,799,009	-0.14	2.27	6.42
963	ORI	Origami	269,922,616	64	0.06	0.00000895	4,225,879	-3.71	0.00	-30.91
964	TDS	TokenDesk	265,720,536	26	0.02	0.00000362	10,278,325	0.54	-6.21	-18.95
965	STU	bitJob	244,963,519	5	0.00	0.00000071	48,043,991	-1.45	-4.54	-8.55
966	UNIFY	Unify	244,093,359	14	0.01	0.00000192	17,860,831	15.18	5.79	7.72
967	SAGA	SagaCoin	242,328,340	50	0.04	0.00000705	4,818,034	-0.15	-2.49	8.07
968	RLT	RouletteToken	239,784,288	23	0.02	0.00000329	10,217,898	-0.17	-6.55	-27.58
969	JET	Jetcoin	231,680,899	34	0.03	0.00000476	6,823,701	-18.56	-6.75	-23.05
970	BIGUP	BigUp	230,543,116	0	0.00	0.00000002	2,137,572,489	12.99	-21.53	-10.25
971	MCAP	MCAP	229,754,812	22	0.02	0.00000307	10,490,000	-3.58	0.56	-2.54
972	XOV	XOVBank	225,768,344	4	0.00	0.00000061	51,504,767	0.89	3.95	-12.85
973	LINX	Linx	221,876,199	8	0.01	0.00000111	28,018,150	0.46	-2.26	4.09
974	TRK	Truckcoin	218,580,930	1	0.00	0.00000015	204,295,000	-16.80	-13.43	-37.54
975	BANK	Bank Coin	211,661,772	34	0.03	0.00000480	6,180,917	-0.56	3.07	25.23
976	BSM	Bitsum	210,761,783	0	0.00	0.00000003	995,003,531	-0.15	13.93	1.24
977	DMB	Digital Money Bits	207,639,324	2	0.00	0.00000033	87,399,010	-0.17	-33.04	-4.48
978	NYAN	Nyancoin	207,227,243	1	0.00	0.00000009	322,805,606	-0.17	-29.51	-23.95
979	TNS	Transcodium	199,933,227	6	0.01	0.00000090	31,264,181	-1.25	9.01	21.38
980	GRMD	GreenMed	197,924,369	17	0.02	0.00000242	11,467,373	-3.96	-39.73	-31.11
981	MOJO	MojoCoin	192,144,551	16	0.01	0.00000220	12,244,530	-0.17	25.28	13.72
982	PROC	ProCurrency	191,214,996	2	0.00	0.00000027	99,279,260	-0.17	8.49	26.81
983	YUP	Crowdholding	182,068,941	1	0.00	0.00000018	142,038,794	-3.71	2.66	-35.11
984	KBR	Kubera Coin	180,894,707	2	0.00	0.00000022	114,423,294	9.62	-20.89	-5.06
985	BLC	Blakecoin	180,407,316	9	0.01	0.00000132	19,137,080	-1.50	0.48	-6.16
986	TTC	TittieCoin	179,747,280	0	0.00	0.00000002	1,259,816,434	-0.17	-4.22	-45.88
987	CRM	Cream	176,953,998	4	0.00	0.00000055	45,108,749	-4.77	-7.04	-7.59
988	JC	Jesus Coin	175,980,439	0	0.00	0.00000000	17,979,550,689	-3.69	-3.48	-31.21
989	PLAN	Plancoin	175,677,460	32	0.03	0.00000450	5,472,115	-0.15	7.85	-32.21
990	WEB	Webcoin	167,982,774	5	0.00	0.00000077	30,624,902	-4.95	-14.18	-31.10
991	QVT	Qvolta	167,181,350	23	0.02	0.00000316	7,426,276	-3.44	-6.57	16.67
992	WIN	WCOIN	159,800,438	44	0.04	0.00000617	3,630,267	-3.70	0.00	0.00
993	FNTB	Fintab	159,225,584	57	0.05	0.00000803	2,779,387	-0.82	-0.45	0.00
994	WHL	WhaleCoin	155,608,787	15	0.01	0.00000214	10,192,294	-11.52	-19.14	-37.83
995	ARCT	ArbitrageCT	154,718,658	2	0.00	0.00000024	90,404,421	-3.28	-15.47	-17.04
996	XRH	Rhenium	154,669,858	8	0.01	0.00000108	20,058,202	-0.15	-5.90	-29.88
997	BITEUR	bitEUR	151,652,359	1,408	1.26	0.00019740	107,706	-2.25	-1.87	-1.39
998	XRA	Ratecoin	148,863,768	1	0.00	0.00000017	122,449,162	-18.15	5.35	-2.50
999	XMCT	XMCT	147,339,084	11	0.01	0.00000160	12,907,789	-2.40	-4.27	-24.02
1000	VRS	Veros	145,995,756	10	0.01	0.00000142	14,459,900	-0.17	-13.27	-13.71
1001	EAGLE	EagleCoin	135,431,222	65	0.06	0.00000907	2,093,421	0.49	1.47	11.41
1002	PIPL	PiplCoin	130,968,671	2	0.00	0.00000022	83,444,258	4.63	43.92	2.29
1003	BBK	Bitblocks	129,711,116	4	0.00	0.00000053	34,459,916	6.42	8.19	6.79
1004	HOLD	Stellar Holdings	125,629,095	0	0.00	0.00000002	879,678,519	-33.40	-46.02	-77.24
1005	TIT	Titcoin	121,744,010	2	0.00	0.00000034	49,898,202	-0.16	0.05	-11.50
1006	XLC	Leviar	116,906,201	9	0.01	0.00000129	12,705,290	-0.17	-2.64	-23.72
1007	ASAFE2	AllSafe	113,401,594	12	0.01	0.00000171	9,297,363	-0.17	-9.75	-7.43
1008	ELTCOIN	ELTCOIN	112,863,450	1	0.00	0.00000018	90,000,000	-31.62	-23.07	-27.25
1009	GRLC	Garlicoin	101,197,173	8	0.01	0.00000117	12,160,772	-3.13	-2.25	-21.42
1010	STN	Steneum Coin	94,016,189	32	0.03	0.00000450	2,926,779	-0.15	-3.94	9.04
1011	CRC	CrowdCoin	93,308,540	26	0.02	0.00000362	3,617,720	0.38	-30.03	-3.96
1012	OCC	Octoin Coin	83,005,214	199	0.18	0.00002796	416,133	-1.18	-3.39	-6.02
1013	XCO	X-Coin	77,942,559	6	0.01	0.00000088	12,384,976	0.02	-3.82	-4.58
1014	ETHD	Ethereum Dark	72,234,274	48	0.04	0.00000675	1,500,000	-0.15	8.08	-2.75
1015	DSR	Desire	65,182,195	15	0.01	0.00000208	4,393,949	-1.69	0.11	-16.91
1016	MSCN	Master Swiscoin	59,820,045	1	0.00	0.00000019	45,143,320	-0.14	-7.06	-7.30
1017	LEA	LeaCoin	53,161,597	0	0.00	0.00000002	382,245,017	-0.17	-16.17	-57.69
1018	ZYD	Zayedcoin	41,864,209	7	0.01	0.00000094	6,243,840	-0.17	29.89	34.22
1019	GUESS	Peerguess	41,359,698	2	0.00	0.00000022	26,353,978	-12.14	-1.56	-18.60
1020	EXN	ExchangeN	36,384,672	7	0.01	0.00000100	5,100,000	-0.15	-1.87	2.29
1021	HTH	Help The Homeless Coin	35,163,511	0	0.00	0.00000003	164,294,375	-33.43	-26.40	-51.90
1022	LBTC	LiteBitcoin	23,984,840	1	0.00	0.00000012	28,940,333	-0.42	23.62	-2.59
1023	ARB	ARbit	21,730,067	2	0.00	0.00000032	9,518,375	-0.15	8.28	7.52
1024	NANOX	Project-X	3,293,817	42,085,972	37,593.54	5.90030000	0	-1.82	-16.10	-33.77
1025	HMC	HarmonyCoin	2,454,266	4	0.00	0.00000061	561,235	-0.15	-1.20	-2.08
1026	ATX	Artex Coin	1,339,675	0	0.00	0.00000001	18,781,750	-0.17	-2.65	-76.97
1027	XTO	Tao	24,572,766,309	742	0.66	0.00010160	33,112,291	0.00	0.47	-4.75
1028	UTT	United Traders Token	21,333,807,878	571	0.51	0.00008009	37,339,525	-0.47	4.34	-0.56
1029	LKK	Lykke	21,252,541,934	67	0.06	0.00000791	316,809,739	0.00	0.00	0.00
1030	PPP	PayPie	13,226,201,942	160	0.14	0.00002262	82,500,000	0.00	0.00	-3.66
1031	XSD	SounDAC	12,295,860,631	843	0.75	0.00011822	14,581,806	110.29	260.55	305.35
1032	GRID	Grid+	12,239,026,952	312	0.28	0.00004372	39,236,491	18.76	-12.74	13.08
1033	CREDO	Credo	11,955,804,787	22	0.02	0.00000305	549,891,703	-3.71	0.00	37.70
1034	SXDT	Spectre.ai Dividend Token	9,637,000,747	117	0.10	0.00001646	82,073,519	-3.71	-2.92	-31.80
1035	XRL	Rialto	8,757,171,751	108	0.10	0.00001512	81,206,287	-22.40	27.21	3.99
1036	AU	AurumCoin	7,741,034,259	25,978	23.20	0.00364197	297,988	-0.17	-1.42	6.75
1037	BCC	BitConnect	7,483,572,321	761	0.68	0.00011167	9,832,111	0.00	0.00	0.00
1038	INCNT	Incent	6,797,952,554	148	0.13	0.00002071	46,016,601	-0.17	-2.05	-21.31
1039	RISE	Rise	6,661,826,636	52	0.05	0.00000730	127,940,324	-0.17	42.41	46.96
1040	ECOB	Ecobit	6,054,999,636	14	0.01	0.00000191	444,444,444	-0.17	-5.83	-27.55
1041	GAM	Gambit	5,297,423,399	4,590	4.10	0.00064354	1,154,053	-0.22	0.43	2.84
1042	APX	APX	4,365,490,806	6,208	5.55	0.00087037	703,179	-0.17	-0.71	0.04
1043	BTT	Blocktrade	3,970,715,009	69	0.06	0.00000965	57,654,754	-3.71	-25.04	-16.56
1044	SEM	Semux	3,841,321,258	499	0.45	0.00007000	7,691,912	-0.15	3.23	-22.20
1045	BQ	bitqy	3,773,338,565	1	0.00	0.00000017	3,112,670,515	3.88	-23.08	-28.80
1046	RMESH	RightMesh	3,766,087,731	67	0.06	0.00000938	56,278,400	-3.71	-3.29	-34.67
1047	RVT	Rivetz	3,750,384,310	143	0.13	0.00002000	26,244,468	-0.15	-0.16	8.68
1048	HBT	Hubii Network	3,665,149,531	271	0.24	0.00003735	13,516,418	0.00	1.44	0.91
1049	BERRY	Rentberry	3,551,239,602	12	0.01	0.00000165	301,431,305	0.11	-0.52	-8.13
1050	LATX	LatiumX	3,525,273,345	42	0.04	0.00000589	83,944,527	-1.94	-8.78	-13.68
1051	AC	AsiaCoin	3,472,475,044	2	0.00	0.00000027	1,801,410,557	-0.23	-1.87	-1.29
1052	LIF	Winding Tree	3,364,984,057	168	0.15	0.00002351	20,008,666	0.00	2.42	24.37
1053	TRAK	TrakInvest	2,854,074,774	34	0.03	0.00000478	83,732,443	7.28	-10.76	42.99
1054	MAX	MaxCoin	2,778,719,882	45	0.04	0.00000634	61,445,805	-0.17	-0.87	-10.61
1055	CHIPS	CHIPS	2,691,660,016	128	0.11	0.00001797	20,995,342	-2.52	-11.68	22.37
1056	LNC	Linker Coin	2,574,634,149	23	0.02	0.00000320	112,776,150	-0.15	2.41	2.73
1057	SCL	Sociall	2,573,764,449	154	0.14	0.00002158	16,714,020	-0.15	-7.60	6.05
1058	HDG	Hedge	2,472,429,584	666	0.60	0.00009342	3,709,674	52.10	-38.44	-11.54
1059	OBITS	OBITS	2,460,958,010	157	0.14	0.00002201	15,674,600	-0.17	7.01	-2.22
1060	ASTRO	Astro	2,439,041,408	736	0.66	0.00010306	3,313,833	0.00	2.45	0.00
1061	SENSE	Sense	2,396,789,209	12	0.01	0.00000172	195,874,939	0.00	0.00	0.00
1062	ICOS	ICOS	2,177,007,976	4,236	3.78	0.00059371	513,972	-2.65	-5.08	-15.75
1063	TGT	Target Coin	2,038,461,693	2	0.00	0.00000030	952,429,892	-0.15	-1.87	-23.28
1064	STA	Starta	2,004,113,798	385	0.34	0.00005403	5,200,017	-0.36	10.64	4.60
1065	MBI	Monster Byte	1,967,797,515	117	0.10	0.00001598	16,822,736	0.00	0.38	9.81
1066	REX	imbrex	1,810,914,524	209	0.19	0.00002931	8,660,756	-0.12	20.96	-0.99
1067	SMS	Speed Mining Service	1,807,576,037	17,268	15.42	0.00242038	104,680	-0.35	7.63	5.00
1068	QRK	Quark	1,772,321,154	7	0.01	0.00000097	256,157,700	-0.17	-1.89	-13.65
1069	TIE	Ties.DB	1,718,240,079	42	0.04	0.00000590	40,820,992	5.52	22.06	92.51
1070	HGT	HelloGold	1,657,079,198	6	0.01	0.00000088	263,034,654	-3.68	-1.84	-15.31
1071	BRX	Breakout Stake	1,651,114,850	263	0.24	0.00003693	6,268,082	-0.17	-1.25	10.65