전체 코인 순위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	발행량	가격변동 1시간	가격변동 24시간	가격변동 7일
1	BTC	Bitcoin	77,776,348,658,587	4,432,847	3,936.12	1.00000000	17,545,462	0.76	8.42	7.74
2	ETH	Ethereum	17,379,942,114,435	165,663	147.10	0.03739205	104,911,660	1.24	14.86	20.99
3	XRP	XRP	15,102,580,783,509	366	0.33	0.00008272	41,208,093,050	0.78	8.21	6.92
4	EOS	EOS	3,556,559,100,222	3,925	3.48	0.00088581	906,245,118	0.96	23.48	25.44
5	LTC	Litecoin	3,329,893,363,772	55,015	48.85	0.01241756	60,526,925	0.29	12.73	12.52
6	BCH	Bitcoin Cash	2,908,345,560,955	164,974	146.49	0.03723665	17,629,100	1.12	19.93	18.93
7	USDT	Tether	2,297,655,837,845	1,137	1.01	0.00025655	2,021,459,017	0.07	0.75	0.49
8	TRX	TRON	1,888,370,092,498	28	0.03	0.00000639	66,682,072,191	0.76	6.37	0.76
9	XLM	Stellar	1,812,284,260,260	95	0.08	0.00002133	19,174,869,360	0.50	7.22	7.47
10	BNB	Binance Coin	1,521,865,509,505	10,780	9.57	0.00243317	141,175,490	0.44	6.26	0.34
11	BSV	Bitcoin SV	1,371,164,489,135	77,783	69.07	0.01755662	17,628,011	1.44	11.29	5.69
12	ADA	Cardano	1,357,852,444,864	52	0.05	0.00001182	25,927,070,538	1.21	14.07	11.02
13	XMR	Monero	982,702,097,124	58,488	51.93	0.01320144	16,801,773	1.47	10.14	7.45
14	MIOTA	IOTA	957,806,146,577	345	0.31	0.00007778	2,779,530,283	1.02	11.33	13.29
15	DASH	Dash	845,178,344,778	97,843	86.88	0.02208432	8,638,114	0.34	10.01	8.37
16	NEO	NEO	653,379,296,399	10,052	8.93	0.00226885	65,000,000	0.80	7.49	10.80
17	MKR	Maker	651,782,377,979	651,782	578.75	0.14711511	1,000,000	0.81	10.71	21.04
18	ETC	Ethereum Classic	547,590,822,251	5,053	4.49	0.00114048	108,373,556	0.82	9.39	10.15
19	XEM	NEM	438,628,896,515	49	0.04	0.00001100	8,999,999,999	1.08	5.00	10.00
20	ZEC	Zcash	368,093,057,097	62,150	55.19	0.01402803	5,922,644	0.33	8.29	7.92
21	WAVES	Waves	313,284,032,586	3,133	2.78	0.00070712	100,000,000	-0.10	6.55	0.57
22	XTZ	Tezos	311,826,450,136	513	0.46	0.00011586	607,489,041	0.61	4.80	18.81
23	USDC	USD Coin	279,046,458,653	1,142	1.01	0.00025784	244,277,041	0.20	-0.08	-0.06
24	DOGE	Dogecoin	276,392,425,094	2	0.00	0.00000053	118,321,118,303	0.14	5.36	8.42
25	VET	VeChain	275,810,376,843	5	0.00	0.00000112	55,454,734,800	1.02	9.31	12.28
26	ONT	Ontology	249,668,236,019	770	0.68	0.00017378	324,286,568	0.86	5.98	17.73
27	BTG	Bitcoin Gold	240,190,096,024	13,793	12.25	0.00311324	17,413,924	-0.07	19.73	16.17
28	TUSD	TrueUSD	235,300,881,100	1,145	1.02	0.00025833	205,587,480	0.20	0.12	-0.01
29	HOT	Holo	227,501,001,057	2	0.00	0.00000039	133,214,575,156	1.42	20.73	26.65
30	QTUM	Qtum	215,520,604,950	2,414	2.14	0.00054495	89,265,492	1.13	10.32	11.71
31	OMG	OmiseGO	211,463,103,889	1,508	1.34	0.00034033	140,245,398	0.49	11.58	15.44
32	BAT	Basic Attention Token	198,173,834,116	161	0.14	0.00003633	1,231,199,089	0.47	4.18	17.64
33	LINK	Chainlink	189,415,813,369	541	0.48	0.00012215	350,000,000	0.22	8.01	11.43
34	DCR	Decred	188,355,444,287	20,172	17.91	0.00455297	9,337,660	0.67	6.85	7.02
35	REP	Augur	177,198,474,389	16,109	14.30	0.00363598	11,000,000	0.87	6.25	6.24
36	ZIL	Zilliqa	171,056,333,896	21	0.02	0.00000466	8,279,187,391	0.74	6.58	8.24
37	ZRX	0x	168,671,251,598	289	0.26	0.00006518	584,053,225	-0.54	7.22	5.09
38	LSK	Lisk	166,177,559,025	1,449	1.29	0.00032695	114,720,527	-0.14	7.80	8.07
39	BCN	Bytecoin	139,838,856,108	1	0.00	0.00000017	184,066,828,814	-1.04	8.93	9.49
40	NANO	Nano	136,922,422,296	1,028	0.91	0.00023194	133,248,289	0.46	6.92	12.45
41	NPXS	Pundi X	136,177,656,482	1	0.00	0.00000018	170,099,867,143	-1.28	7.56	10.38
42	BTS	BitShares	134,651,370,991	50	0.04	0.00001129	2,692,500,000	0.92	7.15	12.95
43	BCD	Bitcoin Diamond	132,943,854,070	865	0.77	0.00019516	153,756,875	-0.09	6.55	4.63
44	PAX	Paxos Standard Token	131,118,020,456	1,143	1.02	0.00025803	114,694,959	0.09	-0.34	0.06
45	ICX	ICON	130,490,768,428	276	0.24	0.00006222	473,406,688	0.63	7.28	10.10
46	DGB	DigiByte	126,152,674,568	11	0.01	0.00000249	11,451,530,979	0.31	8.26	10.04
47	KMD	Komodo	125,355,290,344	1,121	0.99	0.00025292	111,870,456	0.73	11.29	43.34
48	STEEM	Steem	117,433,381,970	373	0.33	0.00008428	314,506,734	0.82	4.28	13.56
49	AE	Aeternity	116,105,926,450	498	0.44	0.00011246	233,020,472	1.67	8.58	13.30
50	SC	Siacoin	109,427,327,683	3	0.00	0.00000063	39,473,623,589	0.98	6.47	8.53
51	XVG	Verge	108,389,769,802	7	0.01	0.00000161	15,172,086,051	0.47	7.01	5.78
52	IOST	IOST	100,750,220,851	8	0.01	0.00000189	12,013,965,609	2.06	9.57	8.73
53	STRAT	Stratis	100,525,176,796	1,013	0.90	0.00022869	99,217,378	-0.15	3.91	10.68
54	BTM	Bytom	97,455,079,029	97	0.09	0.00002194	1,002,499,275	1.19	7.53	8.05
55	DAI	Dai	90,084,018,915	1,132	1.00	0.00025543	79,602,085	0.41	0.20	0.50
56	GUSD	Gemini Dollar	89,717,535,483	1,174	1.04	0.00026510	76,388,499	0.53	3.40	3.36
57	PPT	Populous	82,526,017,660	1,550	1.38	0.00034979	53,252,246	1.00	6.19	10.84
58	SNT	Status	82,368,218,782	24	0.02	0.00000536	3,470,483,788	0.84	7.62	13.27
59	R	Revain	80,250,889,133	166	0.15	0.00003739	484,450,000	0.41	2.57	-0.55
60	THETA	THETA	77,803,460,512	101	0.09	0.00002279	770,502,690	-0.35	0.31	4.46
61	ARK	Ark	76,478,753,811	705	0.63	0.00015919	108,439,012	-0.30	-9.14	23.14
62	GNT	Golem	73,266,575,606	76	0.07	0.00001716	963,622,000	0.64	7.15	11.96
63	XIN	Mixin	72,516,319,367	161,183	143.12	0.03638094	449,901	0.36	16.39	30.40
64	CNX	Cryptonex	72,362,871,750	1,299	1.15	0.00029331	55,686,329	3.00	10.95	10.40
65	ETN	Electroneum	71,969,839,359	8	0.01	0.00000181	8,954,944,400	0.74	8.04	-0.24
66	HT	Huobi Token	67,171,300,532	1,343	1.19	0.00030323	50,000,200	0.85	10.53	6.05
67	ARDR	Ardor	66,182,637,802	66	0.06	0.00001495	998,999,495	0.79	5.64	10.22
68	REPO	REPO	65,441,024,404	595	0.53	0.00013433	109,958,607	-10.68	-4.96	-0.12
69	MAID	MaidSafeCoin	63,507,640,179	140	0.12	0.00003167	452,552,412	0.68	7.87	1.94
70	FCT	Factom	61,802,680,097	7,067	6.28	0.00159513	8,745,102	1.13	4.14	1.08
71	HC	HyperCash	58,704,637,212	1,349	1.20	0.00030440	43,529,781	0.45	3.03	2.36
72	VERI	Veritaseum	55,521,243,176	25,828	22.93	0.00582971	2,149,646	0.12	30.39	21.46
73	ODE	ODEM	54,742,171,637	246	0.22	0.00005546	222,771,136	0.19	2.47	-2.80
74	INB	Insight Chain	54,200,423,477	325	0.29	0.00007345	166,552,689	0.07	1.94	-1.45
75	WTC	Waltonchain	51,538,229,917	1,257	1.12	0.00028373	40,999,959	0.95	11.49	9.65
76	LRC	Loopring	51,294,753,098	65	0.06	0.00001467	788,984,491	0.45	4.47	6.65
77	MCO	Crypto.com	50,972,391,547	3,227	2.87	0.00072845	15,793,831	1.58	10.15	35.08
78	PIVX	PIVX	49,860,177,891	878	0.78	0.00019820	56,781,166	0.35	3.28	8.02
79	WAX	WAX	49,719,546,457	53	0.05	0.00001197	937,637,069	0.26	30.90	38.21
80	LKY	Linkey	49,429,063,192	989	0.88	0.00022313	50,000,000	0.92	7.89	10.35
81	QNT	Quant	48,964,490,694	5,008	4.45	0.00113037	9,777,236	-1.51	7.52	6.82
82	PAI	Project Pai	48,209,401,804	34	0.03	0.00000771	1,411,183,314	0.36	5.63	2.56
83	KCS	KuCoin Shares	47,021,590,919	523	0.46	0.00011800	89,939,916	0.67	8.49	28.41
84	MANA	Decentraland	46,374,058,394	44	0.04	0.00000997	1,050,141,509	-0.27	7.77	15.85
85	CRO	Crypto.com Chain	45,879,836,114	15	0.01	0.00000331	3,130,136,986	0.47	4.91	2.24
86	POWR	Power Ledger	44,604,625,351	113	0.10	0.00002541	396,269,006	2.12	2.01	20.98
87	NEXO	Nexo	44,316,520,984	79	0.07	0.00001786	560,000,011	2.00	12.35	14.31
88	MOAC	MOAC	43,484,858,277	696	0.62	0.00015713	62,463,334	-1.25	5.43	21.41
89	XZC	Zcoin	42,281,634,322	6,197	5.50	0.00139884	6,822,438	1.26	7.60	10.16
90	GXC	GXChain	41,996,651,217	700	0.62	0.00015799	60,000,000	1.00	3.64	6.85
91	BNT	Bancor	41,678,332,603	669	0.59	0.00015108	62,266,340	0.56	11.93	14.85
92	AOA	Aurora	41,018,289,223	6	0.01	0.00000142	6,542,330,148	-4.86	-7.40	-27.36
93	RDD	ReddCoin	40,820,223,132	1	0.00	0.00000032	28,808,713,174	1.08	10.21	3.27
94	MONA	MonaCoin	40,119,243,067	610	0.54	0.00013777	65,729,675	0.52	6.03	13.22
95	ELF	aelf	39,827,081,506	142	0.13	0.00003211	280,000,000	0.58	3.61	15.96
96	EURS	STASIS EURS	39,824,015,950	1,286	1.14	0.00029015	30,979,207	0.52	0.96	1.68
97	AION	Aion	39,366,881,843	139	0.12	0.00003140	283,009,162	-0.52	5.19	3.32
98	ETP	Metaverse ETP	38,970,077,154	708	0.63	0.00015986	55,024,882	0.29	7.71	9.72
99	SAN	Santiment Network Token	37,000,855,485	590	0.52	0.00013328	62,660,371	3.33	12.76	14.40
100	WAN	Wanchain	36,474,739,201	344	0.31	0.00007756	106,152,493	0.51	6.98	4.48