전체 코인 순위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	발행량	가격변동 1시간	가격변동 24시간	가격변동 7일
1	BTC	Bitcoin	177,972,631,489,097	9,892,232	8,356.48	1.00000000	17,991,150	0.29	0.10	5.00
2	ETH	Ethereum	23,589,789,441,886	218,143	184.28	0.02205828	108,138,978	0.47	1.23	6.33
3	XRP	XRP	14,883,710,640,849	345	0.29	0.00003487	43,166,787,298	2.15	5.70	9.78
4	USDT	Tether	4,884,146,321,849	1,189	1.00	0.00012022	4,108,044,456	-0.17	0.13	-0.30
5	BCH	Bitcoin Cash	4,851,045,425,394	268,664	226.95	0.02716685	18,056,175	0.33	0.50	0.80
6	LTC	Litecoin	4,292,187,579,901	67,633	57.13	0.00683894	63,462,879	0.41	1.49	3.24
7	EOS	EOS	3,506,724,015,419	3,747	3.17	0.00037893	935,788,656	0.45	2.10	6.07
8	BNB	Binance Coin	3,355,320,910,327	21,573	18.22	0.00218138	155,536,713	-0.05	3.15	18.61
9	BSV	Bitcoin SV	1,857,572,127,635	104,037	87.89	0.01052000	17,854,986	0.37	-0.85	6.62
10	XLM	Stellar	1,493,004,255,957	75	0.06	0.00000754	20,023,784,794	1.32	3.29	5.50
11	TRX	TRON	1,313,709,099,589	20	0.02	0.00000199	66,682,072,191	0.09	4.96	9.88
12	ADA	Cardano	1,286,844,792,670	50	0.04	0.00000502	25,927,070,538	0.35	3.13	6.37
13	LEO	UNUS SED LEO	1,154,590,653,182	1,155	0.98	0.00011681	999,498,893	-0.34	-2.25	1.55
14	LINK	Chainlink	1,093,897,950,712	3,125	2.64	0.00031604	350,000,000	2.90	1.52	20.17
15	XMR	Monero	1,092,129,775,554	63,285	53.46	0.00639930	17,257,260	0.39	-0.27	-3.50
16	HT	Huobi Token	1,003,655,632,293	4,088	3.45	0.00041333	245,537,640	-0.18	1.20	12.81
17	MIOTA	IOTA	925,546,072,733	333	0.28	0.00003367	2,779,530,283	0.45	3.50	3.50
18	DASH	Dash	770,567,483,282	84,732	71.58	0.00856791	9,094,222	-0.01	0.16	2.08
19	XTZ	Tezos	715,478,505,345	1,083	0.92	0.00010956	660,373,612	0.29	2.64	3.35
20	ATOM	Cosmos	687,916,443,603	3,608	3.05	0.00036479	190,688,439	2.29	5.90	15.89
21	MEXC	MEXC Token	655,722,355,570	718	0.61	0.00007263	912,955,691	0.64	-0.33	9.58
22	ETC	Ethereum Classic	647,978,936,097	5,672	4.79	0.00057352	114,245,992	0.24	1.33	5.38
23	NEO	NEO	618,327,581,833	8,766	7.40	0.00088638	70,538,831	0.42	1.20	2.17
24	MKR	Maker	597,552,997,242	597,553	504.78	0.06042354	1,000,000	0.24	0.21	16.35
25	USDC	USD Coin	554,570,530,386	1,187	1.00	0.00012007	467,056,390	-0.22	0.12	-0.52
26	CRO	Crypto.com Coin	444,802,049,895	41	0.03	0.00000417	10,789,954,338	0.05	0.45	0.31
27	XEM	NEM	417,076,046,932	46	0.04	0.00000469	8,999,999,999	-0.07	-1.09	-0.46
28	ONT	Ontology	408,504,824,440	766	0.65	0.00007742	533,551,170	0.91	1.74	5.71
29	INO	INO COIN	387,237,589,362	2,151	1.82	0.00021753	180,003,180	-1.06	-5.96	12.17
30	DOGE	Dogecoin	358,240,859,150	3	0.00	0.00000030	121,605,745,312	0.66	2.83	6.89
31	ZEC	Zcash	336,900,202,479	44,186	37.33	0.00446798	7,624,656	0.35	1.85	2.07
32	BAT	Basic Attention Token	330,520,193,481	245	0.21	0.00002475	1,350,250,672	0.93	4.82	7.36
33	PAX	Paxos Standard	305,082,455,998	1,188	1.00	0.00012008	256,905,602	-0.12	0.19	-0.37
34	HEDG	HedgeTrade	269,579,435,501	935	0.79	0.00009452	288,393,855	-0.12	0.20	2.46
35	INB	Insight Chain	260,100,237,874	743	0.63	0.00007517	349,902,689	-2.98	10.63	84.43
36	VET	VeChain	236,138,888,790	4	0.00	0.00000043	55,454,734,800	0.41	-2.03	7.11
37	TUSD	TrueUSD	224,173,613,590	1,188	1.00	0.00012010	188,736,355	-0.15	0.18	-0.28
38	ZRX	0x	211,769,079,144	352	0.30	0.00003562	601,198,566	1.82	10.52	39.66
39	QTUM	Qtum	204,641,836,245	2,130	1.80	0.00021535	96,088,232	0.20	0.75	4.90
40	THX	ThoreNext	199,369,922,702	9,208	7.78	0.00093108	21,652,254	0.29	0.65	6.03
41	DCR	Decred	198,989,174,421	18,905	15.97	0.00191163	10,525,787	-0.33	-1.81	-5.28
42	RVN	Ravencoin	196,155,102,429	42	0.04	0.00000429	4,628,165,000	-0.14	-5.30	15.84
43	VSYS	V Systems	169,656,453,375	93	0.08	0.00000939	1,826,977,988	-2.14	1.87	1.79
44	ZB	ZB	164,265,189,638	355	0.30	0.00003585	463,288,810	-0.36	-0.02	1.40
45	BTG	Bitcoin Gold	162,584,500,584	9,283	7.84	0.00093870	17,513,924	0.03	1.40	-0.03
46	THR	ThoreCoin	161,849,462,678	1,867,077	1,577.22	0.18879564	86,686	0.29	0.21	5.20
47	HOT	Holo	152,983,483,714	1	0.00	0.00000010	161,114,871,948	0.15	-1.22	15.97
48	ABBC	ABBC Coin	144,685,071,149	261	0.22	0.00002639	554,307,762	0.23	1.13	15.58
49	EKT	EDUCare	141,509,980,871	166	0.14	0.00001683	850,000,000	-0.82	-2.46	-11.80
50	PZM	PRIZM	137,863,897,443	487	0.41	0.00004929	282,842,431	0.45	1.48	8.95
51	OMG	OmiseGO	137,443,112,623	980	0.83	0.00009910	140,245,398	0.19	-0.95	-6.04
52	SXP	Swipe	137,166,637,414	2,281	1.93	0.00023065	60,135,911	-0.14	2.76	2.74
53	ALGO	Algorand	126,777,627,145	308	0.26	0.00003113	411,856,092	0.72	0.29	21.99
54	DGB	DigiByte	126,446,293,147	10	0.01	0.00000103	12,373,517,793	-0.10	-0.41	18.48
55	CENNZ	Centrality	124,011,353,040	153	0.13	0.00001547	810,767,681	1.92	20.57	42.21
56	NANO	Nano	123,285,607,453	925	0.78	0.00009356	133,248,297	0.47	1.00	7.35
57	KCS	KuCoin Shares	117,458,504,480	1,338	1.13	0.00013527	87,801,051	0.21	-0.06	5.93
58	LSK	Lisk	116,365,736,966	962	0.81	0.00009730	120,932,944	1.18	-0.44	-5.49
59	SC	Siacoin	113,072,453,119	3	0.00	0.00000027	41,817,047,634	0.48	-3.86	41.53
60	BTT	BitTorrent	111,387,388,144	1	0.00	0.00000005	212,116,500,000	0.48	-0.64	6.16
61	BCD	Bitcoin Diamond	108,747,310,559	583	0.49	0.00005896	186,492,898	-0.38	0.45	5.00
62	REP	Augur	107,437,850,764	9,767	8.25	0.00098763	11,000,000	0.66	2.00	0.39
63	SLV	Silverway	103,753,444,270	1,038	0.88	0.00010491	100,000,000	1.22	2.55	-8.53
64	THETA	THETA	103,018,330,262	118	0.10	0.00001197	870,502,690	0.38	10.42	16.21
65	DAI	Dai	101,305,667,953	1,196	1.01	0.00012095	84,694,142	0.37	0.61	-0.08
66	ICX	ICON	100,696,865,250	202	0.17	0.00002048	497,284,812	-0.05	2.10	2.39
67	WAVES	Waves	100,291,754,204	1,003	0.85	0.00010141	100,000,000	0.49	-0.61	-5.16
68	XIN	Mixin	99,750,307,110	216,511	182.90	0.02189323	460,717	0.07	0.66	1.81
69	KBC	Karatgold Coin	95,940,319,974	26	0.02	0.00000259	3,752,622,837	1.65	11.02	-4.14
70	BCN	Bytecoin	91,313,694,332	0	0.00	0.00000005	184,066,828,814	0.32	-2.75	0.24
71	GAP	GAPS	90,263,304,939	9,026	7.63	0.00091273	10,000,000	0.14	-1.71	32.19
72	MONA	MonaCoin	89,860,743,949	1,367	1.15	0.00013824	65,729,675	-0.15	-0.53	-1.46
73	BTS	BitShares	88,369,400,795	32	0.03	0.00000325	2,745,500,000	-0.10	-1.59	-3.27
74	SNX	Synthetix Network Token	87,223,302,817	634	0.54	0.00006415	137,483,186	0.14	8.16	18.61
75	QNT	Quant	85,682,604,830	7,097	6.00	0.00071766	12,072,738	0.26	3.24	1.23
76	KMD	Komodo	83,793,212,882	720	0.61	0.00007280	116,391,035	-0.42	0.60	0.65
77	FXC	Flexacoin	81,725,113,790	4	0.00	0.00000040	20,905,195,749	0.32	6.86	0.79
78	HC	HyperCash	78,106,492,963	1,760	1.49	0.00017802	44,366,744	0.52	-3.37	-5.38
79	MAID	MaidSafeCoin	77,715,166,921	172	0.15	0.00001736	452,552,412	-0.04	1.09	-2.39
80	BXK	Bitbook Gambling	77,464,591,771	210	0.18	0.00002126	368,387,491	-1.63	-2.32	1.24
81	XVG	Verge	72,832,096,280	5	0.00	0.00000046	15,991,796,749	0.75	4.92	18.14
82	BDX	Beldex	71,830,851,114	73	0.06	0.00000741	980,222,595	0.13	-1.40	-6.41
83	IOST	IOST	69,966,968,283	6	0.00	0.00000059	12,013,965,609	-0.35	-1.88	-3.64
84	MCO	MCO	69,427,153,521	4,396	3.71	0.00044450	15,793,831	-1.62	2.13	28.31
85	BTM	Bytom	68,842,720,170	69	0.06	0.00000694	1,002,499,275	0.63	0.87	2.81
86	ARDR	Ardor	66,058,606,481	66	0.06	0.00000669	998,999,495	0.71	-0.09	1.25
87	NRG	Energi	64,409,529,567	2,992	2.53	0.00030255	21,527,285	0.25	-1.99	-1.79
88	DTR	Dynamic Trading Rights	63,621,978,584	42	0.04	0.00000422	1,523,010,981	0.34	0.55	-2.23
89	CRPT	Crypterium	63,126,275,729	744	0.63	0.00007527	84,803,056	0.14	-5.36	16.75
90	FTT	FTX Token	62,784,043,906	1,637	1.38	0.00016553	38,353,930	-0.31	0.42	5.59
91	AE	Aeternity	61,897,447,937	216	0.18	0.00002181	286,941,069	-0.50	2.46	4.63
92	GNT	Golem	61,440,299,500	63	0.05	0.00000634	979,450,000	0.74	1.96	9.31
93	NEXO	Nexo	60,421,073,314	108	0.09	0.00001091	560,000,011	0.41	-0.26	1.67
94	AOA	Aurora	59,864,933,354	9	0.01	0.00000093	6,542,330,148	-0.80	-0.31	3.16
95	REN	Ren	59,826,684,897	75	0.06	0.00000757	799,513,690	1.17	3.53	47.28
96	MB	MineBee	59,248,401,596	32	0.03	0.00000327	1,830,081,855	-0.20	-1.61	-36.34
97	ZIL	Zilliqa	59,159,542,477	7	0.01	0.00000069	8,687,360,058	0.58	-1.21	-0.51
98	ENJ	Enjin Coin	59,032,189,477	76	0.06	0.00000769	776,656,142	0.39	-0.52	5.82
99	RIF	RIF Token	58,991,784,356	118	0.10	0.00001194	499,395,823	0.08	-3.65	-2.87
100	NPXS	Pundi X	58,410,736,194	0	0.00	0.00000003	234,112,000,776	-0.76	-0.62	-3.57