전체 코인 순위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	발행량	가격변동 1시간	가격변동 24시간	가격변동 7일
1	BTC	Bitcoin	128,685,217,443,958	7,427,729	6,604.42	1.00000000	17,324,975	-0.07	-0.49	-0.42
2	ETH	Ethereum	24,235,261,344,546	236,203	210.02	0.03185600	102,603,723	-0.04	-0.69	-8.00
3	XRP	XRP	20,510,171,219,917	513	0.46	0.00006917	39,997,634,397	0.29	1.64	-5.06
4	BCH	Bitcoin Cash	9,040,874,846,061	519,438	461.86	0.07005519	17,405,113	0.04	-0.25	-10.91
5	EOS	EOS	5,528,695,133,693	6,101	5.42	0.00082278	906,245,118	-0.27	-0.56	-7.80
6	XLM	Stellar	4,753,246,923,934	252	0.22	0.00003393	18,891,162,191	-0.23	-0.68	-8.88
7	LTC	Litecoin	3,629,315,877,090	61,779	54.93	0.00833339	58,747,152	-0.19	-0.02	-6.71
8	USDT	Tether	2,479,003,072,716	1,099	0.98	0.00014817	2,256,421,736	-0.23	1.12	-1.90
9	ADA	Cardano	2,190,891,516,343	85	0.08	0.00001140	25,927,070,538	-0.04	0.52	-12.46
10	XMR	Monero	1,982,974,676,200	120,233	106.91	0.01621547	16,492,801	-0.09	0.72	-6.09
11	TRX	TRON	1,822,747,964,450	28	0.02	0.00000374	65,748,111,645	-0.16	-1.65	-4.10
12	MIOTA	IOTA	1,575,081,521,446	567	0.50	0.00007643	2,779,530,283	0.20	-1.70	-14.59
13	DASH	Dash	1,547,998,165,499	184,633	164.17	0.02490102	8,384,169	-0.07	-0.49	-9.24
14	BNB	Binance Coin	1,326,604,142,885	11,296	10.04	0.00152342	117,443,301	0.04	1.22	-4.08
15	NEO	NEO	1,189,446,883,496	18,299	16.27	0.00246796	65,000,000	-0.03	-0.84	-10.84
16	ETC	Ethereum Classic	1,156,264,201,496	10,979	9.76	0.00148074	105,313,381	-0.09	-0.05	-10.47
17	XEM	NEM	970,249,527,607	108	0.10	0.00001454	8,999,999,999	-0.13	-0.73	-10.68
18	XTZ	Tezos	936,649,213,120	1,542	1.37	0.00020794	607,489,041	0.62	8.09	-0.41
19	VET	VeChain	743,347,274,638	13	0.01	0.00000181	55,454,734,800	0.89	1.02	-11.66
20	DOGE	Dogecoin	664,912,044,547	6	0.01	0.00000077	116,571,397,150	-0.43	-3.08	-9.39
21	ZEC	Zcash	640,773,507,030	127,535	113.40	0.01720031	5,024,294	-0.60	-1.73	-10.94
22	MKR	Maker	545,716,132,089	749,376	666.31	0.10106628	728,228	0.77	0.20	-12.68
23	BTG	Bitcoin Gold	513,958,063,039	29,725	26.43	0.00400892	17,290,499	-0.17	0.50	-1.52
24	OMG	OmiseGO	502,998,724,819	3,587	3.19	0.00048371	140,245,398	-0.35	2.18	-8.45
25	ZRX	0x	458,319,428,887	846	0.75	0.00011412	541,661,411	0.13	3.27	5.24
26	ONT	Ontology	427,468,425,358	2,065	1.84	0.00027849	207,016,949	0.01	-1.11	-11.18
27	DCR	Decred	381,347,770,469	44,091	39.20	0.00594647	8,649,062	0.41	0.30	-5.40
28	QTUM	Qtum	364,999,817,131	4,103	3.65	0.00055332	88,965,120	0.28	0.72	-5.17
29	LSK	Lisk	360,255,970,556	3,239	2.88	0.00043687	111,215,493	-0.90	-0.35	-14.27
30	BCN	Bytecoin	319,037,240,377	2	0.00	0.00000023	184,066,828,814	-2.34	6.65	-19.10
31	AE	Aeternity	316,054,648,062	1,356	1.21	0.00018293	233,020,472	1.64	2.76	11.93
32	BTS	BitShares	307,567,734,442	115	0.10	0.00001556	2,665,230,000	-0.25	-1.59	-7.78
33	BCD	Bitcoin Diamond	305,594,605,770	1,988	1.77	0.00026805	153,756,875	0.05	-0.19	-9.02
34	ICX	ICON	299,121,572,474	772	0.69	0.00010413	387,431,340	-0.25	8.90	-0.94
35	ZIL	Zilliqa	298,290,640,823	38	0.03	0.00000517	7,780,762,516	0.09	-0.10	-7.81
36	DGB	DigiByte	297,116,718,642	27	0.02	0.00000367	10,929,207,206	-0.74	-0.34	-5.06
37	SC	Siacoin	281,342,550,006	8	0.01	0.00000101	37,410,968,400	-0.65	3.69	-10.07
38	NANO	Nano	277,104,708,150	2,080	1.85	0.00028047	133,248,289	0.04	-1.25	-15.16
39	STEEM	Steem	262,684,885,012	936	0.83	0.00012629	280,532,985	0.40	0.33	-3.91
40	XVG	Verge	246,480,805,612	16	0.01	0.00000219	15,172,086,051	-0.36	0.11	-9.42
41	WAVES	Waves	226,019,315,210	2,260	2.01	0.00030483	100,000,000	0.18	0.88	-6.49
42	NPXS	Pundi X	223,029,087,961	2	0.00	0.00000024	125,556,987,271	0.23	1.44	3.31
43	BAT	Basic Attention Token	209,467,993,642	209	0.19	0.00002825	1,000,000,000	0.13	5.43	4.29
44	ETN	Electroneum	206,274,563,418	25	0.02	0.00000342	8,124,580,040	-0.85	0.20	-1.10
45	BTM	Bytom	200,966,370,920	200	0.18	0.00002704	1,002,499,275	0.17	-0.15	-4.08
46	ETP	Metaverse ETP	186,504,181,638	3,548	3.15	0.00047848	52,569,433	-0.01	-3.80	-3.24
47	TUSD	TrueUSD	183,100,485,318	1,157	1.03	0.00015597	158,322,112	-0.04	-2.66	2.53
48	HOT	Holo	169,535,540,249	1	0.00	0.00000017	133,214,575,156	-1.52	3.71	-5.52
49	GNT	Golem	164,322,456,763	171	0.15	0.00002310	959,242,000	0.08	2.62	-3.59
50	STRAT	Stratis	159,879,247,415	1,614	1.44	0.00021768	99,054,882	-0.65	2.50	-5.68
51	KMD	Komodo	156,004,996,036	1,417	1.26	0.00019106	110,122,503	-0.76	6.02	11.93
52	REP	Augur	153,188,331,891	13,926	12.38	0.00187819	11,000,000	0.09	-1.06	-4.87
53	SNT	Status	142,600,845,358	41	0.04	0.00000554	3,470,483,788	0.10	1.36	-7.64
54	PPT	Populous	141,286,745,840	3,818	3.39	0.00051494	37,004,027	0.43	3.30	-10.79
55	LINK	Chainlink	140,647,654,861	402	0.36	0.00005420	350,000,000	3.03	7.01	7.06
56	CNX	Cryptonex	137,308,712,309	2,474	2.20	0.00033362	55,507,418	1.55	0.26	2.42
57	WTC	Waltonchain	132,722,523,523	3,306	2.94	0.00044589	40,144,099	0.09	1.13	-8.74
58	ARDR	Ardor	129,730,507,765	130	0.12	0.00001751	998,999,495	-0.09	0.30	-1.03
59	XET	ETERNAL TOKEN	122,401,789,619	2,025	1.80	0.00027313	60,440,001	2.53	-3.45	11.26
60	WAN	Wanchain	120,661,266,761	1,137	1.01	0.00015330	106,152,493	0.57	3.71	-6.90
61	AION	Aion	120,378,081,536	499	0.44	0.00006724	241,448,454	-0.83	0.76	-0.07
62	KCS	KuCoin Shares	115,386,425,494	1,272	1.13	0.00017152	90,730,576	-0.49	1.11	0.48
63	IOST	IOST	113,563,923,611	14	0.01	0.00000182	8,400,000,000	0.14	2.15	-7.10
64	MITH	Mithril	109,647,644,513	283	0.25	0.00003817	387,392,092	-1.06	0.75	-11.45
65	RDD	ReddCoin	106,754,753,711	4	0.00	0.00000050	28,808,713,174	-0.94	0.91	-8.19
66	CMT	CyberMiles	106,020,290,063	139	0.12	0.00001870	764,598,429	0.04	0.90	-5.60
67	DGD	DigixDAO	105,694,835,470	52,847	46.99	0.00712739	2,000,000	-0.11	17.71	13.75
68	GXS	GXChain	103,518,060,337	1,725	1.53	0.00023269	60,000,000	-0.41	-0.37	8.34
69	AOA	Aurora	103,061,338,505	29	0.03	0.00000393	3,536,975,757	-0.39	8.02	2.72
70	LRC	Loopring	100,585,671,001	127	0.11	0.00001719	788,984,491	2.75	5.34	1.40
71	MAID	MaidSafeCoin	98,085,043,959	217	0.19	0.00002924	452,552,412	-0.06	3.82	-15.16
72	DGTX	Digitex Futures	98,053,337,225	140	0.12	0.00001889	700,000,000	-0.09	-6.52	64.33
73	ELF	aelf	91,985,113,535	368	0.33	0.00004962	250,000,000	-0.20	-1.78	-7.42
74	HT	Huobi Token	91,686,807,010	1,834	1.63	0.00024731	50,000,200	0.43	-0.03	-9.12
75	HC	HyperCash	91,669,685,967	2,106	1.87	0.00028402	43,529,781	-0.17	0.41	-16.92
76	MOAC	MOAC	89,064,778,831	1,426	1.27	0.00019230	62,463,334	-0.82	-1.38	-19.91
77	QASH	QASH	87,431,422,211	250	0.22	0.00003369	350,000,000	-0.20	-1.07	0.32
78	NAS	Nebulas	87,044,958,715	1,913	1.70	0.00025801	45,500,000	-0.72	-4.78	-14.21
79	ARK	Ark	86,932,564,975	822	0.73	0.00011088	105,739,328	0.06	3.48	-2.00
80	MONA	MonaCoin	85,618,888,374	1,359	1.21	0.00018331	62,992,350	0.11	0.50	-3.74
81	DCN	Dentacoin	84,693,126,392	0	0.00	0.00000004	325,226,613,094	-0.37	-4.57	-12.49
82	FUN	FunFair	84,525,886,355	16	0.01	0.00000220	5,179,824,689	-0.24	-1.53	-8.03
83	BNT	Bancor	83,787,563,648	1,459	1.30	0.00019684	57,408,971	0.23	-3.63	-13.32
84	MANA	Decentraland	83,336,810,098	79	0.07	0.00001070	1,050,141,509	-0.24	-1.13	-7.47
85	LOOM	Loom Network	82,136,790,668	138	0.12	0.00001856	596,714,204	0.04	1.81	7.45
86	RHOC	RChain	80,010,813,244	207	0.18	0.00002790	386,751,891	1.29	-0.63	-13.85
87	DROP	Dropil	78,767,336,437	4	0.00	0.00000047	22,399,358,686	0.01	-0.24	-11.10
88	ELA	Elastos	76,687,721,186	9,931	8.83	0.00133934	7,722,239	-0.36	3.37	10.62
89	MCO	Crypto.com	75,486,403,822	4,779	4.25	0.00064460	15,793,831	-0.39	-0.55	-6.18
90	POWR	Power Ledger	74,313,760,713	192	0.17	0.00002589	387,095,912	-0.06	1.93	-4.39
91	ZEN	Horizen	73,638,258,712	14,895	13.24	0.00200878	4,943,988	-0.60	-2.35	-16.50
92	PIVX	PIVX	72,163,599,179	1,271	1.13	0.00017140	56,781,166	-0.08	1.24	2.63
93	THETA	Theta Token	71,718,799,631	102	0.09	0.00001372	705,002,689	-0.17	1.33	-8.58
94	DAI	Dai	70,979,140,468	1,135	1.01	0.00015308	62,533,957	0.33	1.73	1.31
95	PAY	TenX	70,629,342,444	646	0.57	0.00008711	109,347,861	-0.47	-3.69	-11.88
96	NXT	Nxt	68,788,754,102	69	0.06	0.00000929	998,999,942	-0.15	-2.46	-9.11
97	WAX	WAX	67,964,934,721	73	0.06	0.00000981	934,793,407	-0.42	2.60	-5.75
98	POLY	Polymath	63,342,917,349	222	0.20	0.00002998	284,967,107	-0.31	-1.29	-0.56
99	XIN	Mixin	63,297,070,906	142,646	126.83	0.01923824	443,736	-0.05	-0.07	-5.57
100	XZC	ZCoin	61,877,368,747	10,747	9.56	0.00144937	5,757,841	0.02	2.68	-4.63
101	KNC	Kyber Network	61,698,498,237	460	0.41	0.00006204	134,132,697	-0.62	1.33	1.67
102	MGO	MobileGo	61,187,607,235	612	0.54	0.00008252	100,000,000	-0.09	18.03	59.65
103	QKC	QuarkChain	60,793,684,185	76	0.07	0.00001023	801,649,919	-0.83	-2.71	12.09
104	GAS	Gas	59,419,241,339	5,867	5.22	0.00079121	10,128,375	-0.15	-0.30	-11.79
105	BTCP	Bitcoin Private	59,356,841,377	2,892	2.57	0.00039004	20,524,490	-0.22	4.12	-5.49
106	SYS	Syscoin	58,662,385,430	108	0.10	0.00001460	541,756,955	0.30	1.72	1.60
107	NEXO	Nexo	58,068,744,174	104	0.09	0.00001398	560,000,010	-1.30	-8.53	-11.78
108	PAX	Paxos Standard Token	57,884,575,914	1,151	1.02	0.00015519	50,303,596	0.10	-2.15	1.71
109	GVT	Genesis Vision	55,774,591,245	13,295	11.82	0.00179300	4,195,290	0.22	-0.60	5.61
110	OCN	Odyssey	55,580,994,875	12	0.01	0.00000158	4,750,000,000	-0.08	-2.17	-2.50
111	STORJ	Storj	55,277,153,740	407	0.36	0.00005490	135,787,439	-0.24	-0.32	27.67
112	IQ	Everipedia	54,202,777,608	11	0.01	0.00000147	4,966,719,257	0.58	1.39	-0.65
113	DRGN	Dragonchain	53,947,148,491	226	0.20	0.00003052	238,421,940	0.09	-2.15	-8.63
114	NOAH	Noah Coin	52,838,493,097	2	0.00	0.00000022	32,687,957,978	-1.21	8.31	-40.88
115	NULS	Nuls	51,400,341,342	1,285	1.14	0.00017331	40,000,000	0.04	1.39	-8.62
116	CTXC	Cortex	51,277,568,624	342	0.30	0.00004617	149,792,458	-0.28	1.45	-10.13
117	ENG	Enigma	50,751,937,531	678	0.60	0.00009146	74,836,171	-0.04	2.48	-4.49
118	KIN	Kin	49,713,191,045	0	0.00	0.00000001	756,097,560,976	0.16	0.84	-10.24
119	CVC	Civic	49,503,978,137	144	0.13	0.00001948	342,699,966	0.38	-1.09	3.91
120	VERI	Veritaseum	48,511,190,635	23,819	21.18	0.00321243	2,036,645	2.30	-2.49	11.92
121	SUB	Substratum	47,787,535,070	125	0.11	0.00001683	383,021,000	1.21	4.85	-3.86
122	NXS	Nexus	46,825,298,664	801	0.71	0.00010805	58,447,015	1.02	-0.34	-11.74
123	MDA	Moeda Loyalty Points	46,177,417,305	2,353	2.09	0.00031728	19,628,888	10.25	-17.19	134.82
124	SALT	SALT	46,068,028,557	631	0.56	0.00008504	73,063,083	0.05	0.05	-10.43
125	RVN	Ravencoin	45,992,254,527	23	0.02	0.00000305	2,032,510,000	-2.03	14.33	30.98
126	NEC	Nectar	45,979,798,420	558	0.50	0.00007530	82,353,022	0.10	-0.37	-9.00
127	EMC	Emercoin	45,407,767,613	1,078	0.96	0.00014540	42,118,422	-0.55	-1.52	-6.53
128	GRS	Groestlcoin	44,171,295,088	621	0.55	0.00008379	71,097,599	0.20	0.88	-0.46
129	REQ	Request Network	44,005,732,795	61	0.05	0.00000817	726,158,866	1.98	-2.48	18.73
130	DENT	Dent	43,034,167,058	2	0.00	0.00000034	17,241,387,101	-0.63	-1.15	-2.68
131	WICC	WaykiChain	42,515,163,207	250	0.22	0.00003375	169,887,223	-0.02	2.72	-4.02
132	BCO	BridgeCoin	42,387,123,174	1,570	1.40	0.00021173	27,000,000	0.51	2.22	-15.15
133	SKY	Skycoin	42,099,346,619	4,210	3.74	0.00056778	10,000,000	-0.65	-1.44	-9.13
134	ENJ	Enjin Coin	41,962,549,808	55	0.05	0.00000744	761,158,535	-0.29	0.30	-8.31
135	GTO	Gifto	41,906,006,988	79	0.07	0.00001063	531,819,169	-1.07	6.37	-3.07
136	BIX	Bibox Token	41,880,475,739	409	0.36	0.00005519	102,339,166	-0.34	-2.20	-11.69
137	LKY	Linkey	41,762,818,183	835	0.74	0.00011265	50,000,000	0.09	4.49	6.02
138	FCT	Factom	41,626,535,601	4,760	4.23	0.00064197	8,745,102	0.83	-0.95	-8.03
139	ICN	Iconomi	40,953,360,657	414	0.37	0.00005583	98,930,340	0.19	-0.92	-1.15
140	R	Revain	40,807,591,659	143	0.13	0.00001935	284,450,000	-0.30	-6.75	-1.96
141	DDD	Scry.info	39,175,809,925	89	0.08	0.00001201	440,057,074	-0.07	16.92	6.73
142	STORM	Storm	39,171,151,427	9	0.01	0.00000118	4,478,218,033	-0.57	-0.25	-10.94
143	BRD	Bread	38,068,672,359	429	0.38	0.00005786	88,733,978	3.04	2.74	0.43
144	WGR	Wagerr	37,827,458,846	207	0.18	0.00002788	183,000,000	-0.12	-4.14	-11.87
145	RLC	iExec RLC	37,338,708,783	466	0.41	0.00006289	80,070,793	-0.14	1.32	-2.37
146	MAN	Matrix AI Network	37,235,397,948	248	0.22	0.00003348	150,000,000	-1.00	-1.94	-6.51
147	VTC	Vertcoin	36,767,741,752	792	0.70	0.00010682	46,431,025	0.42	3.12	2.98
148	CREDO	Credo	36,147,955,662	66	0.06	0.00000887	549,891,703	0.09	2.27	20.73
149	BHPC	BHPCash	36,057,348,770	1,278	1.14	0.00017239	28,209,144	0.16	-0.84	-5.09
150	TEL	Telcoin	35,977,584,714	1	0.00	0.00000014	34,742,729,897	-0.36	-9.81	-21.64
151	CENNZ	Centrality	35,770,485,505	45	0.04	0.00000604	798,332,336	-1.77	1.59	-4.06
152	BCI	Bitcoin Interest	35,444,413,295	1,934	1.72	0.00026083	18,326,892	-0.24	48.98	41.85
153	ETHOS	Ethos	35,003,227,091	429	0.38	0.00005782	81,643,292	-0.67	6.70	12.09
154	PLR	Pillar	34,664,742,294	134	0.12	0.00001803	259,348,201	-2.24	-2.58	4.81
155	CND	Cindicator	34,644,405,168	24	0.02	0.00000323	1,445,976,590	1.76	3.61	-6.30
156	IGNIS	Ignis	34,306,907,439	45	0.04	0.00000608	761,143,950	-0.31	0.78	-1.99
157	EDO	Eidoo	33,692,460,801	1,151	1.02	0.00015529	29,261,461	0.27	-0.86	-8.47
158	TEN	Tokenomy	33,667,230,937	168	0.15	0.00002270	200,000,000	0.09	1.88	-4.52
159	QSP	Quantstamp	32,715,875,949	53	0.05	0.00000715	617,314,171	-1.17	1.88	21.76
160	SAN	Santiment Network Token	32,231,606,895	514	0.46	0.00006937	62,660,371	0.17	-2.48	-12.10
161	GBYTE	Byteball Bytes	31,532,496,229	47,574	42.30	0.00641616	662,811	-0.66	1.06	-17.51
162	RDN	Raiden Network Token	31,332,213,969	625	0.56	0.00008423	50,168,936	-0.02	4.83	-0.83
163	HPB	High Performance Blockchain	30,603,082,429	820	0.73	0.00011065	37,302,632	0.67	-0.33	-8.33
164	VITAE	Vitae	30,287,040,207	3,554	3.16	0.00047928	8,522,654	-0.47	-4.53	154.26
165	C20	CRYPTO20	30,241,995,702	750	0.67	0.00010116	40,319,722	0.23	-1.43	-9.20
166	EDR	Endor Protocol	30,176,358,191	49	0.04	0.00000661	615,247,320	0.43	-1.00	-9.81
167	NCASH	Nucleus Vision	29,617,792,032	6	0.00	0.00000075	5,331,211,187	0.04	1.81	-8.13
168	AGI	SingularityNET	29,402,898,701	54	0.05	0.00000735	539,673,260	-0.29	-0.98	3.42
169	TKY	THEKEY	29,377,096,050	6	0.01	0.00000078	5,060,038,287	-0.15	-6.70	-15.75
170	GO	GoChain	29,328,505,116	47	0.04	0.00000633	624,462,181	-0.38	-6.08	18.82
171	ZIP	Zipper	29,106,260,164	2	0.00	0.00000024	16,199,999,812	-1.52	-5.67	-27.71
172	NEBL	Neblio	29,099,032,543	2,135	1.90	0.00028792	13,630,378	-1.42	0.44	-9.58
173	BLZ	Bluzelle	29,055,133,720	151	0.13	0.00002034	192,624,042	2.35	9.93	-2.37
174	ODE	ODEM	29,004,953,878	133	0.12	0.00001794	218,002,386	0.00	-6.55	-16.78
175	TOMO	TomoChain	28,940,303,016	526	0.47	0.00007097	55,000,000	-0.07	-1.79	-9.98
176	POA	POA Network	28,712,773,688	131	0.12	0.00001762	219,822,146	-0.86	17.83	33.27
177	SMT	SmartMesh	28,276,885,156	20	0.02	0.00000270	1,413,716,694	-0.28	4.52	-5.38
178	TNB	Time New Bank	27,787,021,420	11	0.01	0.00000152	2,459,435,804	2.06	3.34	-0.15
179	DATA	Streamr DATAcoin	27,786,540,324	41	0.04	0.00000553	677,154,514	0.97	-0.69	-0.15
180	BOS	BOScoin	27,455,081,862	60	0.05	0.00000811	456,838,752	1.06	-0.62	21.66
181	CRPT	Crypterium	27,393,453,000	343	0.31	0.00004630	79,796,520	0.43	-2.66	-1.84
182	MFT	Mainframe	27,042,586,543	8	0.01	0.00000106	3,445,885,912	-0.32	0.45	-8.47
183	AMB	Ambrosus	27,022,097,349	187	0.17	0.00002520	144,590,975	-0.57	1.43	6.81
184	IOTX	IoTeX	26,974,487,437	20	0.02	0.00000273	1,331,040,005	-0.77	-5.81	21.41
185	NAV	NavCoin	26,581,657,715	419	0.37	0.00005647	63,488,948	2.01	14.43	8.42
186	POE	Po.et	26,490,027,280	11	0.01	0.00000150	2,377,557,320	-0.53	1.32	-4.61
187	SMART	SmartCash	26,383,107,580	25	0.02	0.00000338	1,053,773,052	-0.03	0.29	-1.66
188	BFT	BnkToTheFuture	26,067,728,065	41	0.04	0.00000558	629,990,099	0.00	-0.25	-8.85
189	PPC	Peercoin	25,959,903,612	1,038	0.92	0.00014007	25,000,815	-4.39	-2.24	-3.92
190	FSN	Fusion	25,615,192,863	863	0.77	0.00011638	29,684,331	-0.79	-7.23	-21.03
191	BITCNY	bitCNY	25,435,605,256	167	0.15	0.00002255	152,101,000	0.16	-0.48	2.21
192	STQ	Storiqa	25,411,636,538	3	0.00	0.00000035	9,820,877,590	-0.14	-3.96	-8.08
193	GNO	Gnosis	25,271,162,687	22,878	20.34	0.00308554	1,104,590	-0.06	2.06	-4.95
194	MTL	Metal	25,078,143,893	809	0.72	0.00010912	30,995,525	-0.38	-3.54	1.95
195	UBQ	Ubiq	24,738,820,230	581	0.52	0.00007830	42,609,099	-0.30	-0.58	4.94
196	RUFF	Ruff	24,541,696,142	26	0.02	0.00000356	930,800,000	0.40	4.05	-14.45
197	TRUE	TrueChain	24,097,460,649	519	0.46	0.00006997	46,448,735	-0.07	-0.82	-19.19
198	MOD	Modum	24,092,932,566	1,133	1.01	0.00015279	21,266,200	2.24	-12.38	43.14
199	SOC	All Sports	23,885,649,182	16	0.01	0.00000220	1,466,525,363	0.07	1.50	-8.27
200	CPT	Cryptaur	23,708,972,607	3	0.00	0.00000044	7,265,211,595	0.16	-1.79	66.33
201	XDN	DigitalNote	23,632,548,391	3	0.00	0.00000046	6,928,822,446	1.71	0.86	-11.12
202	TPAY	TokenPay	23,468,799,113	1,504	1.34	0.00020279	15,608,196	2.71	6.83	-6.30
203	RNT	OneRoot Network	23,361,041,546	94	0.08	0.00001272	247,734,355	0.32	1.32	-10.07
204	ANT	Aragon	23,359,065,612	826	0.73	0.00011140	28,279,271	-0.52	-8.43	-13.40
205	JNT	Jibrel Network	23,294,197,068	141	0.13	0.00001897	165,599,828	0.12	7.42	-3.29
206	DTA	DATA	23,274,223,057	3	0.00	0.00000044	7,132,689,844	-0.88	-0.78	-17.45
207	BTO	Bottos	23,134,644,797	45	0.04	0.00000612	509,990,153	0.21	9.04	-4.50
208	APL	Apollo Currency	23,106,801,796	2	0.00	0.00000021	14,685,096,531	-0.17	-6.87	-12.72
209	MEDX	MediBloc [ERC20]	23,049,543,930	7	0.01	0.00000098	3,165,428,436	0.27	-0.53	-8.24
210	CS	Credits	23,030,042,434	160	0.14	0.00002152	144,306,362	-3.48	-6.41	-7.78
211	OST	OST	22,957,702,638	55	0.05	0.00000738	419,316,213	-2.01	3.14	10.45
212	SPANK	SpankChain	22,479,625,592	75	0.07	0.00001010	300,043,386	0.33	6.60	-10.90
213	ACT	Achain	22,419,292,265	32	0.03	0.00000433	698,475,241	0.70	2.14	-12.86
214	BLOCK	Blocknet	22,380,720,215	4,158	3.70	0.00056080	5,382,389	-0.20	-1.55	-18.43
215	EMC2	Einsteinium	22,212,070,544	102	0.09	0.00001376	217,739,045	-0.73	0.11	3.89
216	ARB	ARBITRAGE	22,088,462,804	5,067	4.51	0.00068340	4,359,122	-1.97	-6.81	2.86
217	MDS	MediShares	22,002,958,326	21	0.02	0.00000288	1,031,355,785	-0.38	3.39	-9.76
218	SNM	SONM	21,951,576,543	61	0.05	0.00000823	359,600,000	-0.42	-0.71	-3.00
219	SLS	SaluS	21,854,736,242	21,607	19.21	0.00291411	1,011,456	0.17	3.75	6.59
220	XWC	WhiteCoin	21,788,965,444	87	0.08	0.00001176	249,876,229	1.07	-1.93	-10.11
221	SAFEX	Safe Exchange Coin	21,743,335,201	14	0.01	0.00000190	1,543,157,590	-1.81	-4.49	8.87
222	DEW	DEW	21,474,746,091	208	0.18	0.00002805	103,244,553	-0.06	18.97	32.63
223	ABT	Arcblock	21,341,070,401	227	0.20	0.00003064	93,940,877	-3.63	-3.58	-8.56
224	TTC	TTC Protocol	21,034,384,087	77	0.07	0.00001036	273,853,291	-0.79	8.62	10.12
225	XPX	ProximaX	20,943,589,776	3	0.00	0.00000046	6,097,456,550	-0.49	-1.68	-10.73
226	BAY	BitBay	20,786,071,097	21	0.02	0.00000277	1,012,146,906	-3.59	1.04	1.28
227	PART	Particl	20,621,377,668	2,555	2.27	0.00034465	8,069,480	-1.05	-4.00	-12.48
228	VEE	BLOCKv	20,565,175,255	10	0.01	0.00000138	2,005,449,183	-1.81	-0.73	-13.03
229	BURST	Burst	20,474,387,211	10	0.01	0.00000139	1,991,403,750	2.12	0.84	-6.53
230	DIG	Dignity	20,443,793,032	39	0.03	0.00000527	523,036,421	-0.13	2.44	-10.22
231	AUTO	Cube	20,321,745,951	3	0.00	0.00000040	6,774,940,000	0.04	-0.66	0.43
232	PAI	PCHAIN	20,318,276,115	27	0.02	0.00000369	741,806,114	-6.41	13.87	16.39
233	CVT	CyberVein	20,092,903,577	19	0.02	0.00000256	1,060,404,496	0.66	4.14	2.03
234	GTC	Game.com	19,920,023,065	26	0.02	0.00000353	761,444,190	0.20	-1.63	-11.00
235	SRN	SIRIN LABS Token	19,820,101,281	86	0.08	0.00001166	229,258,029	0.83	-1.05	-14.29
236	FAIR	FairCoin	19,720,801,832	371	0.33	0.00005000	53,193,831	-9.32	55.18	72.78
237	TIO	Trade Token	19,692,637,177	219	0.19	0.00002954	89,921,436	0.59	-1.40	3.36
238	COSM	Cosmo Coin	19,577,935,455	34	0.03	0.00000463	570,655,336	-0.15	1.28	-20.33
239	GNX	Genaro Network	19,339,385,962	54	0.05	0.00000732	356,490,604	-0.24	3.41	-10.75
240	PZM	PRIZM	19,272,341,011	314	0.28	0.00004230	61,441,762	-1.60	-0.14	58.94
241	ZCL	ZClassic	19,212,183,652	3,790	3.37	0.00051117	5,068,950	0.30	0.68	-5.28
242	KICK	KickCoin	18,973,917,966	36	0.03	0.00000484	528,211,830	3.24	49.62	51.17
243	LEND	ETHLend	18,858,658,271	17	0.02	0.00000231	1,100,180,877	0.16	-0.71	-12.97
244	UTK	UTRUST	18,794,246,019	42	0.04	0.00000563	450,000,000	0.05	-1.46	-1.03
245	SNGLS	SingularDTV	18,686,866,594	31	0.03	0.00000420	600,000,000	-0.74	-2.31	7.85
246	REN	Republic Protocol	18,659,570,072	31	0.03	0.00000421	597,681,714	0.68	0.24	-6.07
247	CNN	Content Neutrality Network	18,527,936,654	0	0.00	0.00000006	39,035,223,816	-0.89	-2.07	-6.97
248	GCR	Global Currency Reserve	18,401,217,170	176	0.16	0.00002367	104,846,757	-1.09	-9.03	-34.99
249	XAS	Asch	18,338,246,562	196	0.17	0.00002649	93,355,331	-0.86	-2.78	-6.32
250	ADX	AdEx	18,271,731,112	249	0.22	0.00003356	73,430,701	1.01	8.85	5.02
251	EOSDAC	eosDAC	18,134,544,431	27	0.02	0.00000370	660,755,177	-0.15	-1.80	-7.41
252	ATX	Aston	17,507,738,632	21	0.02	0.00000287	824,000,000	-0.44	-1.79	-12.70
253	NTY	Nexty	17,443,174,984	0	0.00	0.00000002	148,218,552,618	-3.68	-5.14	-9.22
254	SBD	Steem Dollars	17,232,588,224	1,145	1.02	0.00015437	15,055,014	0.54	0.67	3.57
255	EDG	Edgeless	17,195,037,801	180	0.16	0.00002425	95,639,612	0.87	-1.23	-3.62
256	UNO	Unobtanium	17,174,190,631	86,139	76.59	0.01161941	199,378	0.25	4.35	16.57
257	LCC	Litecoin Cash	17,162,780,614	29	0.03	0.00000392	590,790,207	0.26	-1.31	-3.61
258	DMT	DMarket	17,088,731,437	340	0.30	0.00004590	50,216,064	0.15	1.90	70.62
259	VITE	VITE	17,076,579,014	41	0.04	0.00000551	417,612,055	-0.56	-3.71	-14.48
260	WPR	WePower	17,010,290,090	34	0.03	0.00000465	493,289,493	0.76	9.52	-0.22
261	VIA	Viacoin	16,956,576,999	734	0.65	0.00009901	23,096,622	-0.21	2.74	4.97
262	APIS	APIS	16,953,452,047	3	0.00	0.00000047	4,873,324,621	0.21	-1.21	-21.04
263	IHT	IHT Real Estate Protocol	16,928,226,685	31	0.03	0.00000417	547,563,813	3.36	27.86	8.78
264	NGC	NAGA	16,807,182,672	284	0.25	0.00003828	59,209,667	-0.01	-2.47	-12.62
265	ITC	IoT Chain	16,787,906,271	268	0.24	0.00003616	62,617,239	0.11	0.86	-12.02
266	PST	Primas	16,673,119,681	316	0.28	0.00004268	52,692,565	0.01	9.58	6.38
267	RKT	Rock	16,582,459,027	35	0.03	0.00000473	473,023,075	-0.84	-4.40	-8.77
268	SPHTX	SophiaTX	16,509,514,170	85	0.08	0.00001152	193,230,567	-0.06	-0.96	-14.01
269	RTH	Rotharium	16,466,204,042	4,905	4.36	0.00066148	3,357,270	-0.10	-3.60	1.32
270	DNT	district0x	16,423,742,130	27	0.02	0.00000369	600,000,000	0.48	0.30	-4.13
271	WINGS	Wings	16,342,589,702	182	0.16	0.00002457	89,708,333	-0.31	-4.73	6.48
272	VIBE	VIBE	16,268,982,842	81	0.07	0.00001096	200,200,144	-0.28	-1.46	-3.73
273	KEY	Selfkey	16,199,154,435	7	0.01	0.00000090	2,431,024,642	0.29	0.47	-6.14
274	EURS	STASIS EURS	16,090,261,945	1,309	1.16	0.00017656	12,291,000	0.16	4.09	0.63
275	CSC	CasinoCoin	16,009,564,946	0	0.00	0.00000006	35,973,085,511	0.85	31.03	14.32
276	WABI	WaBi	15,902,935,970	306	0.27	0.00004126	51,978,516	1.50	-14.08	29.55
277	XPM	Primecoin	15,757,737,365	624	0.56	0.00008422	25,239,705	1.39	-2.25	-4.08
278	TCT	TokenClub	15,608,190,222	32	0.03	0.00000437	481,425,335	-0.46	-0.10	-7.33
279	LYM	Lympo	15,583,249,125	21	0.02	0.00000279	753,347,989	0.16	2.23	-8.93
280	HORUS	HorusPay	15,399,719,845	18	0.02	0.00000238	872,861,114	7.52	5.11	-5.59
281	INS	INS Ecosystem	15,311,965,879	505	0.45	0.00006815	30,300,918	-0.30	-2.35	9.79
282	BTX	Bitcore	15,252,684,830	931	0.83	0.00012562	16,375,938	-0.78	-4.43	3.87
283	RCN	Ripio Credit Network	15,069,944,063	30	0.03	0.00000411	494,170,791	-0.21	0.43	-8.49
284	TNT	Tierion	14,891,488,621	35	0.03	0.00000469	428,481,269	2.00	6.34	4.89
285	AST	AirSwap	14,872,514,777	99	0.09	0.00001337	150,000,000	0.04	-1.30	-7.43
286	DAPS	DAPS Token	14,799,035,813	0	0.00	0.00000004	44,945,339,006	10.09	3.63	-10.12
287	BAX	BABB	14,784,711,542	1	0.00	0.00000009	20,999,999,999	-0.84	-4.53	-22.65
288	CLOAK	CloakCoin	14,726,583,040	2,831	2.52	0.00038175	5,202,774	0.08	7.83	5.56
289	TTU	TaTaTu	14,577,172,430	151	0.13	0.00002032	96,727,971	-0.60	-3.72	-7.64
290	KAN	BitKan	14,567,540,637	5	0.00	0.00000071	2,784,035,481	0.19	-0.83	-9.10
291	XYO	XYO Network	14,523,620,485	3	0.00	0.00000042	4,686,482,374	0.11	0.95	-8.26
292	DTR	Dynamic Trading Rights	14,430,049,765	12	0.01	0.00000160	1,218,054,044	-0.05	1.94	-3.68
293	ECA	Electra	14,426,886,846	1	0.00	0.00000007	28,314,592,886	2.39	-6.00	-9.70
294	RFR	Refereum	14,351,607,538	6	0.01	0.00000081	2,385,318,473	0.54	5.45	18.40
295	QNT	Quant	14,260,712,215	1,459	1.30	0.00019671	9,777,236	0.45	3.34	-2.08
296	QLC	QLC Chain	14,256,375,839	59	0.05	0.00000801	240,000,000	-0.43	2.82	-14.99
297	LBA	Cred	14,082,456,849	45	0.04	0.00000606	313,665,746	-0.64	9.77	1.34
298	XBY	XTRABYTES	14,028,602,954	33	0.03	0.00000440	430,000,000	-0.13	-3.25	-5.60
299	LGO	LGO Exchange	14,001,042,013	110	0.10	0.00001483	127,358,918	-0.27	-0.41	-8.10
300	MET	Metronome	13,967,737,839	1,640	1.46	0.00022114	8,518,621	0.00	0.97	-0.65
301	LYL	LoyalCoin	13,930,993,616	3	0.00	0.00000038	4,934,048,956	-0.28	-6.94	-3.83
302	$PAC	PACcoin	13,761,561,761	3	0.00	0.00000038	4,821,567,662	-1.74	-5.71	-1.31
303	NIX	NIX	13,707,474,692	329	0.29	0.00004436	41,676,870	0.13	9.42	-8.18
304	SLT	Smartlands	13,516,807,983	2,650	2.36	0.00035738	5,100,896	-0.28	4.64	46.08
305	SWM	Swarm	13,507,110,798	220	0.20	0.00002971	61,313,355	1.05	2.31	-17.06
306	TKN	TokenCard	13,373,659,538	552	0.49	0.00007439	24,246,826	-0.55	15.53	31.24
307	HYDRO	Hydro	13,360,093,382	5	0.00	0.00000062	2,924,034,340	0.14	3.57	-8.11
308	ION	ION	13,133,793,913	619	0.55	0.00008355	21,200,712	7.66	3.79	-14.04
309	PHX	Red Pulse Phoenix	13,098,713,727	16	0.01	0.00000213	829,588,687	0.19	6.17	-2.25
310	QRL	Quantum Resistant Ledger	12,997,134,025	250	0.22	0.00003371	52,000,000	-0.07	0.79	-3.30
311	LEO	LEOcoin	12,924,484,826	127	0.11	0.00001713	101,743,211	-0.36	1.88	-1.71
312	GAME	GameCredits	12,900,887,877	186	0.17	0.00002511	69,297,063	-1.30	-3.82	-9.48
313	ZPT	Zeepin	12,844,590,763	26	0.02	0.00000346	500,000,000	2.84	0.65	1.17
314	XLQ	ALQO	12,779,434,558	223	0.20	0.00003002	57,412,659	-2.19	-5.73	-6.49
315	EVR	Everus	12,736,941,143	24	0.02	0.00000330	520,518,606	1.00	28.59	12.99
316	LOKI	Loki	12,666,577,936	442	0.39	0.00005962	28,653,188	1.14	4.89	-8.96
317	APPC	AppCoins	12,625,004,116	126	0.11	0.00001702	100,054,312	2.22	10.38	2.61
318	BITUSD	bitUSD	12,532,100,973	1,143	1.02	0.00015422	10,959,700	0.40	-1.53	1.14
319	CPC	CPChain	12,486,093,241	33	0.03	0.00000447	376,765,852	-0.78	-4.29	-19.05
320	MED	MediBloc [QRC20]	12,446,409,168	4	0.00	0.00000057	2,966,384,100	0.65	-5.08	-11.39
321	SEELE	Seele	12,181,681,985	20	0.02	0.00000276	596,017,653	-0.87	-2.16	-22.26
322	CDT	Blox	12,047,692,371	18	0.02	0.00000241	673,079,084	-0.70	2.40	-4.58
323	SXDT	Spectre.ai Dividend Token	12,008,159,794	146	0.13	0.00002078	82,073,519	0.00	0.00	-8.70
324	EDR	E-Dinar Coin	11,963,377,339	13	0.01	0.00000182	886,211,988	-0.63	3.15	7.77
325	FUEL	Etherparty	11,901,484,792	23	0.02	0.00000305	526,478,202	3.02	10.13	15.32
326	IOG	Playgroundz	11,866,104,300	491	0.44	0.00006624	24,160,120	-1.04	3.25	10.15
327	GBC	Gold Bits Coin	11,856,589,165	112	0.10	0.00001509	105,968,611	-0.13	-44.24	-45.80
328	XSN	Stakenet	11,854,722,401	160	0.14	0.00002162	73,952,029	-1.38	6.17	11.06
329	BBR	Boolberry	11,751,443,738	964	0.86	0.00013004	12,187,678	-0.17	-0.37	8.83
330	MASH	MASTERNET	11,731,887,367	371	0.33	0.00004997	31,664,735	0.09	46.84	74.88
331	EDN	Eden	11,707,600,698	26	0.02	0.00000347	454,715,314	-2.30	-3.54	-5.33
332	DPY	Delphy	11,640,610,265	250	0.22	0.00003376	46,497,728	-0.27	0.66	6.44
333	DBC	DeepBrain Chain	11,554,651,502	8	0.01	0.00000104	1,500,000,000	-0.45	1.16	-17.87
334	NEU	Neumark	11,479,826,190	399	0.36	0.00005386	28,746,031	-0.08	1.15	-8.30
335	SKB	Sakura Bloom	11,478,902,082	4	0.00	0.00000060	2,582,965,294	2.13	-5.18	-27.79
336	MER	Mercury	11,406,032,879	114	0.10	0.00001538	100,000,000	-0.06	0.17	17.03
337	REPO	REPO	11,397,117,752	104	0.09	0.00001398	109,958,607	-0.02	-0.62	-4.85
338	PRE	Presearch	11,377,849,489	73	0.07	0.00000990	155,000,000	-0.97	9.34	0.85
339	NKN	NKN	11,341,417,218	59	0.05	0.00000795	192,403,115	-0.16	6.76	-1.49
340	HVN	Hiveterminal Token	11,318,464,219	28	0.02	0.00000371	410,956,776	0.90	-5.69	-11.59
341	UTT	United Traders Token	11,290,634,624	302	0.27	0.00004078	37,339,525	-0.11	-0.51	-9.37
342	MSP	Mothership	11,260,861,000	80	0.07	0.00001085	140,000,000	0.29	4.50	-5.39
343	COB	Cobinhood	11,210,358,638	30	0.03	0.00000403	375,164,010	-6.00	-0.16	-1.71
344	NANJ	NANJCOIN	11,160,091,655	1	0.00	0.00000008	19,361,889,557	-0.90	20.09	25.53
345	TUBE	BitTube	11,017,771,718	113	0.10	0.00001528	97,237,120	-0.21	-4.32	14.24
346	PPP	PayPie	10,969,471,316	133	0.12	0.00001899	82,500,000	0.00	0.00	-13.69
347	LINDA	Linda	10,909,634,392	1	0.00	0.00000016	9,044,930,943	-4.55	-4.50	-13.38
348	SPC	SpaceChain	10,882,743,343	21	0.02	0.00000285	514,991,707	-0.07	16.38	13.65
349	NLG	Gulden	10,817,905,714	26	0.02	0.00000352	415,032,420	-1.19	-1.12	-0.09
350	MVL	Mass Vehicle Ledger	10,759,629,353	2	0.00	0.00000030	4,886,444,628	1.29	0.01	-3.80
351	BITG	Bitcoin Green	10,757,492,480	1,996	1.78	0.00026924	5,388,663	0.14	2.81	12.54
352	AURA	Aurora DAO	10,726,779,934	77	0.07	0.00001038	139,310,214	0.11	3.19	-2.55
353	MOBI	Mobius	10,722,504,916	28	0.02	0.00000375	386,032,753	-0.11	-2.70	-10.98
354	TRAC	OriginTrail	10,710,854,849	39	0.03	0.00000520	277,941,996	-0.71	-3.49	-7.25
355	IMT	Moneytoken	10,684,730,965	1	0.00	0.00000016	8,832,884,665	-0.09	1.92	-8.95
356	MNX	MinexCoin	10,660,330,075	2,436	2.17	0.00032857	4,375,701	0.50	-1.51	-14.68
357	INT	Internet Node Token	10,629,954,164	35	0.03	0.00000466	307,756,503	0.58	5.25	-4.23
358	DOCK	Dock	10,591,768,696	25	0.02	0.00000334	427,881,422	2.14	10.20	8.02
359	CPX	Apex	10,551,556,581	24	0.02	0.00000323	441,142,140	-0.08	2.09	1.43
360	DCC	Distributed Credit Chain	10,485,331,789	7	0.01	0.00000098	1,440,268,443	-0.04	1.53	-14.57
361	LUN	Lunyr	10,457,513,846	4,551	4.05	0.00061378	2,297,853	-0.02	4.87	2.42
362	FXT	FuzeX	10,434,702,279	14	0.01	0.00000186	758,011,956	-1.19	14.24	-40.37
363	BWK	Bulwark	10,381,355,938	831	0.74	0.00011206	12,494,323	-0.22	-1.32	-1.01
364	SCRL	SCRL	10,350,911,669	73	0.06	0.00000981	142,335,366	0.19	4.82	-5.46
365	ATN	ATN	10,300,027,376	122	0.11	0.00001648	84,302,524	0.14	-1.02	-5.76
366	PASC	Pascal Coin	10,265,620,851	445	0.40	0.00006001	23,071,100	-2.00	3.21	-9.99
367	NVC	Novacoin	10,265,479,975	4,646	4.13	0.00062674	2,209,395	-0.23	11.49	3.97
368	CHAT	ChatCoin	10,214,744,986	15	0.01	0.00000200	690,000,640	-0.42	-9.53	-31.08
369	EVX	Everex	10,195,220,634	618	0.55	0.00008333	16,500,000	-0.12	2.61	12.14
370	HAV	Havven	10,127,438,559	158	0.14	0.00002133	64,026,657	-1.45	2.66	58.61
371	YOYOW	YOYOW	10,115,634,730	34	0.03	0.00000455	299,842,245	1.66	1.08	-15.13
372	BZNT	Bezant	10,089,096,845	25	0.02	0.00000331	411,127,988	-0.07	-1.92	11.93
373	NMC	Namecoin	9,955,671,561	676	0.60	0.00009113	14,736,400	-0.23	0.08	-76.79
374	PRL	Oyster	9,934,854,964	117	0.10	0.00001577	84,966,676	-0.46	-2.43	15.76
375	GRFT	Graft	9,900,206,282	24	0.02	0.00000323	413,453,004	-0.61	2.15	56.32
376	XRL	Rialto	9,899,683,287	121	0.11	0.00001627	82,060,158	0.09	-0.54	12.36
377	AEON	Aeon	9,867,867,880	623	0.55	0.00008406	15,831,459	0.36	5.23	11.92
378	COV	Covesting	9,851,619,739	563	0.50	0.00007592	17,500,000	0.19	-2.89	-15.63
379	CFI	Cofound.it	9,796,827,018	30	0.03	0.00000407	325,000,000	0.08	-0.55	-7.36
380	TMC	Timicoin	9,765,176,144	32	0.03	0.00000428	307,892,909	-3.58	2.41	-39.96
381	CLO	Callisto Network	9,689,905,363	13	0.01	0.00000171	765,315,458	0.72	9.17	4.09
382	ECOREAL	Ecoreal Estate	9,687,986,451	82	0.07	0.00001111	117,598,368	1.66	2.06	-3.42
383	ADT	adToken	9,664,144,473	16	0.01	0.00000217	600,000,000	0.17	1.99	5.33
384	ARN	Aeron	9,637,140,147	741	0.66	0.00009998	13,000,000	1.62	-1.65	29.64
385	SWFTC	SwftCoin	9,613,599,732	3	0.00	0.00000036	3,639,990,384	-0.91	-2.17	-11.59
386	FTC	Feathercoin	9,534,258,586	44	0.04	0.00000599	214,794,440	-0.46	2.21	-5.47
387	LINA	Lina	9,456,458,445	88	0.08	0.00001186	107,541,141	-2.87	-5.03	-14.52
388	QBIT	Qubitica	9,419,631,285	3,794	3.37	0.00051175	2,482,451	-0.01	-1.00	-5.93
389	DCT	DECENT	9,359,778,196	182	0.16	0.00002460	51,306,089	0.19	-1.65	-4.83
390	LBC	LBRY Credits	9,276,896,254	48	0.04	0.00000641	195,222,016	-0.19	-1.03	-12.34
391	DERO	Dero	9,250,857,613	1,740	1.55	0.00023467	5,316,670	3.73	12.32	127.24
392	TERN	Ternio	9,248,655,137	23	0.02	0.00000305	409,218,796	0.06	-0.80	-11.98
393	MTH	Monetha	9,211,595,606	42	0.04	0.00000569	218,271,923	-2.47	1.11	23.15
394	TIX	Blocktix	9,201,865,566	230	0.20	0.00003103	40,000,000	0.14	4.15	25.80
395	GIN	GINcoin	9,090,472,901	2,557	2.27	0.00034490	3,554,625	-0.34	-2.48	-12.25
396	PHR	Phore	9,004,591,818	605	0.54	0.00008156	14,890,859	-0.10	0.79	3.35
397	UTNP	Universa	8,955,990,481	5	0.00	0.00000065	1,848,760,649	-3.19	-6.05	-4.92
398	INK	Ink	8,897,767,484	19	0.02	0.00000259	463,910,527	-0.47	-11.90	-23.94
399	B2B	B2BX	8,861,843,040	539	0.48	0.00007270	16,439,646	-0.19	-2.43	9.94
400	BIS	Bismuth	8,822,017,161	675	0.60	0.00009100	13,074,745	-0.29	5.21	12.57
401	VIB	Viberate	8,815,220,109	50	0.04	0.00000675	176,233,131	1.14	5.37	0.29
402	FOTA	Fortuna	8,760,472,557	19	0.02	0.00000257	459,903,898	0.60	2.97	-2.29
403	BCPT	BlockMason Credit Protocol	8,746,233,050	114	0.10	0.00001538	76,683,303	1.37	-3.23	7.25
404	DAX	DAEX	8,742,834,653	24	0.02	0.00000318	370,823,972	-1.33	4.25	-21.65
405	DBET	DecentBet	8,710,508,821	67	0.06	0.00000899	130,626,793	0.16	7.05	-0.08
406	MTC	Docademic	8,641,376,113	33	0.03	0.00000441	264,260,792	-0.27	8.93	-19.70
407	BITB	Bean Cash	8,641,205,254	3	0.00	0.00000045	2,618,516,000	-0.13	1.23	-7.95
408	COSS	COSS	8,521,534,749	72	0.06	0.00000967	118,810,622	1.19	2.44	-6.32
409	XCP	Counterparty	8,493,517,008	3,247	2.89	0.00043796	2,615,999	0.22	0.62	-4.91
410	DLT	Agrello	8,464,290,926	98	0.09	0.00001328	85,978,873	-2.27	5.74	28.10
411	MOC	Moss Coin	8,361,164,477	49	0.04	0.00000668	168,921,501	1.72	2.68	19.00
412	PRO	Propy	8,304,382,473	426	0.38	0.00005742	19,505,767	-0.16	2.42	10.11
413	ZCN	0chain	8,249,649,310	206	0.18	0.00002782	40,000,000	0.03	-2.21	-2.04
414	ZRC	ZrCoin	8,110,125,883	2,067	1.84	0.00027871	3,924,457	0.18	2.48	4.97
415	CRW	Crown	8,007,987,898	390	0.35	0.00005264	20,515,987	0.28	-4.42	-10.82
416	SHIFT	Shift	7,883,995,841	630	0.56	0.00008503	12,505,529	-0.13	-0.72	-7.25
417	MWAT	Restart Energy MWAT	7,862,478,432	17	0.02	0.00000234	452,750,000	-0.61	2.27	-2.97
418	NSD	Nasdacoin	7,841,356,154	430	0.38	0.00005800	18,234,128	-13.50	55.76	375.61
419	HTML	HTMLCOIN	7,778,723,020	0	0.00	0.00000002	52,864,739,115	1.11	-9.61	-11.13
420	HOT	Hydro Protocol	7,637,199,798	11	0.01	0.00000147	702,000,000	0.02	0.15	-6.79
421	RVR	RevolutionVR	7,582,652,493	36	0.03	0.00000487	210,000,000	0.69	2.78	-6.91
422	LA	LATOKEN	7,544,159,606	93	0.08	0.00001256	81,037,294	-0.63	-6.25	-6.16
423	EKT	EDUCare	7,492,142,577	17	0.01	0.00000225	450,000,000	0.57	1.45	-5.07
424	BWX	Blue Whale Token	7,471,923,542	0	0.00	0.00000005	21,306,923,231	-2.69	-5.32	-35.25
425	LIF	Winding Tree	7,446,868,283	371	0.33	0.00005009	20,051,862	1.16	-6.44	47.11
426	XTO	Tao	7,420,074,191	223	0.20	0.00003010	33,246,694	-8.03	-10.77	-7.11
427	CV	carVertical	7,356,561,777	1	0.00	0.00000016	6,112,214,038	-0.68	4.20	11.88
428	ZCO	Zebi	7,308,033,546	15	0.01	0.00000197	500,000,000	0.49	-0.32	-8.06
429	OPTI	OptiToken	7,302,619,186	306	0.27	0.00004133	23,831,007	-9.99	8.82	-23.39
430	IFOOD	Ifoods Chain	7,291,638,999	3	0.00	0.00000039	2,499,999,990	1.74	3.19	-6.53
431	DIM	DIMCOIN	7,275,867,838	3	0.00	0.00000047	2,102,483,276	-1.42	-4.19	-3.12
432	COLX	ColossusXT	7,247,091,925	1	0.00	0.00000009	10,872,846,039	11.95	1.71	-2.72
433	PURA	Pura	7,226,398,034	41	0.04	0.00000558	174,695,248	0.74	12.45	7.06
434	PLBT	Polybius	7,226,277,222	1,820	1.62	0.00024552	3,969,565	0.06	-2.30	-14.99
435	SIX	SIX	7,208,032,911	26	0.02	0.00000355	273,776,596	0.15	-26.39	-20.67
436	MLM	MktCoin	7,198,359,818	6	0.01	0.00000087	1,117,869,895	-0.99	-14.08	-25.80
437	1ST	FirstBlood	7,161,192,318	84	0.07	0.00001129	85,558,371	0.66	-0.38	-7.50
438	TAU	Lamden	7,142,941,781	50	0.04	0.00000677	142,215,728	1.29	2.87	6.43
439	DOV	Dovu	7,121,781,851	18	0.02	0.00000242	397,592,438	-1.89	-4.17	-12.70
440	MOT	Olympus Labs	7,070,727,428	184	0.16	0.00002487	38,336,834	-1.13	-1.18	-4.75
441	CAS	Cashaa	7,037,775,030	13	0.01	0.00000175	542,068,565	21.40	7.96	-7.40
442	SPD	SPINDLE	7,012,982,609	2	0.00	0.00000022	4,242,508,844	0.59	2.98	2.58
443	EXC	Eximchain	6,997,000,221	104	0.09	0.00001402	67,306,444	3.58	-4.32	-10.54
444	DADI	DADI	6,909,612,656	93	0.08	0.00001248	74,645,859	0.07	2.41	-8.42
445	NER	Nerves	6,895,841,070	1	0.00	0.00000019	4,882,050,300	-4.66	-1.01	-0.59
446	YEE	YEE	6,864,081,365	5	0.00	0.00000068	1,365,218,125	-0.13	0.66	-8.21
447	UPP	Sentinel Protocol	6,842,172,328	31	0.03	0.00000419	220,249,252	0.13	-0.62	4.60
448	BLT	Bloom	6,838,117,793	143	0.13	0.00001927	47,861,697	-0.18	11.85	19.41
449	HMC	Hi Mutual Society	6,833,578,495	17	0.02	0.00000228	404,100,000	-2.37	-3.06	0.39
450	LET	LinkEye	6,770,813,856	11	0.01	0.00000152	600,000,000	-0.27	-0.27	-1.43
451	PMA	PumaPay	6,762,781,047	0	0.00	0.00000006	16,007,078,848	-1.22	-35.04	-53.19
452	HLC	HalalChain	6,744,252,860	23	0.02	0.00000311	292,219,169	0.17	2.84	-6.97
453	OAX	OAX	6,727,295,879	269	0.24	0.00003628	25,009,250	-0.64	2.45	14.02
454	THC	HempCoin	6,716,812,165	28	0.02	0.00000371	244,172,892	-1.46	-1.50	-9.34
455	ZPR	ZPER	6,656,879,075	6	0.01	0.00000076	1,176,546,424	-5.93	-3.91	-2.00
456	FLASH	Flash	6,617,803,695	7	0.01	0.00000099	900,000,000	-0.13	5.05	-6.26
457	BOX	ContentBox	6,562,900,847	11	0.01	0.00000144	615,476,313	-1.35	-9.44	-36.11
458	NPW	New Power Coin	6,562,664,433	453	0.40	0.00006111	14,482,589	0.26	40.39	89.18
459	XHV	Haven Protocol	6,556,535,008	1,232	1.10	0.00016610	5,323,807	2.45	5.09	34.56
460	NCT	PolySwarm	6,489,234,595	4	0.00	0.00000057	1,546,457,130	2.49	5.54	-5.35
461	BTN	BitNewChain	6,477,179,516	36	0.03	0.00000486	179,701,795	-0.17	-2.26	-45.90
462	CHSB	SwissBorg	6,455,831,268	11	0.01	0.00000151	575,821,133	-0.30	-2.33	-11.46
463	VIN	VINchain	6,421,551,906	13	0.01	0.00000180	480,108,901	1.63	0.26	-9.53
464	DATX	DATx	6,375,968,445	5	0.00	0.00000062	1,391,302,551	0.28	-1.36	-2.29
465	BBK	Brickblock	6,369,523,667	89	0.08	0.00001199	71,621,116	-0.18	-1.12	-5.80
466	SOUL	Phantasma	6,365,236,018	109	0.10	0.00001472	58,332,939	1.64	-3.13	56.54
467	WWB	Wowbit	6,335,092,976	23	0.02	0.00000308	277,777,778	0.73	-1.41	-12.24
468	MLN	Melon	6,319,852,491	10,544	9.37	0.00142199	599,400	0.27	0.19	-9.93
469	QUN	QunQun	6,316,047,096	9	0.01	0.00000119	714,184,215	0.98	0.62	0.61
470	BKX	Bankex	6,244,095,246	78	0.07	0.00001046	80,504,685	-0.10	0.18	-2.52
471	XES	Proxeus	6,187,486,348	30	0.03	0.00000411	203,240,350	0.09	38.34	79.82
472	ROCK2	ICE ROCK MINING	6,126,750,622	390	0.35	0.00005264	15,697,272	-1.93	-10.23	-7.34
473	BPT	Blockport	6,102,928,197	115	0.10	0.00001557	52,870,933	0.05	-3.03	0.50
474	BMC	Blackmoon	6,086,675,232	278	0.25	0.00003745	21,917,544	-0.15	-3.45	-14.48
475	BCA	Bitcoin Atom	6,079,936,781	333	0.30	0.00004486	18,278,400	-0.03	1.08	8.03
476	LOC	LockTrip	6,079,455,203	654	0.58	0.00008823	9,292,966	0.81	2.11	3.17
477	UCASH	UNIVERSAL CASH	6,056,762,798	1	0.00	0.00000010	8,323,158,993	0.11	-1.39	-10.05
478	RMT	SureRemit	6,037,689,661	12	0.01	0.00000163	500,000,000	-0.02	0.64	-0.94
479	DMD	Diamond	5,980,388,194	2,007	1.78	0.00027072	2,979,271	-0.14	-4.98	-9.94
480	ONION	DeepOnion	5,977,545,009	374	0.33	0.00005048	15,969,701	-1.55	-0.11	-3.76
481	NPX	NaPoleonX	5,917,334,871	234	0.21	0.00003151	25,330,000	4.12	-3.68	-8.72
482	HMQ	Humaniq	5,894,848,735	32	0.03	0.00000429	185,286,753	0.39	1.14	-7.55
483	TMT	TRAXIA	5,882,404,271	12	0.01	0.00000162	490,883,333	-0.24	4.20	-2.57
484	PEPECASH	Pepe Cash	5,781,343,458	8	0.01	0.00000111	701,884,009	-0.01	-2.78	-17.90
485	LUX	LUXCoin	5,779,595,772	2,133	1.90	0.00028770	2,709,347	6.16	20.60	46.63
486	NMR	Numeraire	5,747,575,008	4,260	3.79	0.00057448	1,349,328	1.35	-3.33	-21.39
487	POT	PotCoin	5,707,845,085	26	0.02	0.00000349	220,848,008	-0.17	-7.00	1.17
488	ABL	Airbloc	5,670,390,098	33	0.03	0.00000441	173,301,932	0.69	0.46	-7.98
489	UP	UpToken	5,642,048,531	39	0.03	0.00000520	146,263,250	-2.89	13.73	15.41
490	ZSC	Zeusshield	5,600,903,760	5	0.00	0.00000066	1,153,170,765	1.96	12.73	8.43
491	QBT	Qbao	5,586,696,194	85	0.08	0.00001153	65,351,403	-0.28	18.81	84.96
492	CLAM	Clams	5,571,836,750	1,708	1.52	0.00023031	3,262,777	2.26	-6.67	-20.11
493	BBC	TraDove B2BCoin	5,532,552,997	11	0.01	0.00000149	500,000,000	-4.98	-5.39	-16.77
494	XMY	Myriad	5,491,572,752	3	0.00	0.00000046	1,612,369,750	-0.15	-3.62	-1.05
495	MUE	MonetaryUnit	5,466,552,064	39	0.03	0.00000525	140,321,531	0.03	0.29	-5.78
496	BLK	BlackCoin	5,462,007,372	79	0.07	0.00001060	69,515,891	-5.06	0.02	-10.30
497	TFD	TE-FOOD	5,437,404,247	11	0.01	0.00000147	497,733,456	-1.40	0.65	-10.30
498	XEL	Elastic	5,404,025,485	59	0.05	0.00000795	91,676,277	-2.11	1.39	-6.32
499	FNKOS	FNKOS	5,397,976,191	39	0.03	0.00000528	137,799,790	0.19	1.90	-4.86
500	DIME	Dimecoin	5,363,391,443	0	0.00	0.00000000	539,096,740,560	-0.12	6.67	-17.90
501	SKM	Skrumble Network	5,352,889,521	7	0.01	0.00000098	733,978,096	-4.32	6.75	-5.23
502	ESN	Ethersocial	5,352,071,437	226	0.20	0.00003046	23,697,292	-2.13	-12.80	-19.33
503	SEN	Consensus	5,329,889,857	3	0.00	0.00000045	1,604,793,924	0.04	17.75	-7.65
504	XDCE	XinFin Network	5,306,304,973	1	0.00	0.00000019	3,811,330,883	-6.05	-6.17	-10.59
505	SINS	SafeInsure	5,289,508,458	5,038	4.48	0.00067941	1,050,000	-0.80	10.55	6.09
506	XPA	XPA	5,261,233,580	92	0.08	0.00001241	57,177,751	0.09	-0.81	8.63
507	TTT	TrustNote	5,225,816,607	17	0.01	0.00000227	309,999,945	-0.35	7.14	-5.89
508	MGD	MassGrid	5,224,984,739	102	0.09	0.00001377	51,185,266	-0.79	3.60	11.27
509	HPC	Happycoin	5,186,359,220	319	0.28	0.00004298	16,274,321	0.55	1.69	0.02
510	CARD	Cardstack	5,184,871,604	2	0.00	0.00000029	2,411,561,281	-1.89	0.66	-0.71
511	DAG	Constellation	5,160,280,258	8	0.01	0.00000110	634,734,528	-0.94	-1.96	-20.74
512	AXPR	aXpire	5,115,767,631	19	0.02	0.00000251	275,000,000	-0.18	9.50	-2.50
513	DTB	Databits	5,102,208,879	224	0.20	0.00003025	22,747,809	-3.54	48.67	48.61
514	DAT	Datum	5,068,101,288	5	0.00	0.00000073	938,000,542	1.10	4.84	-12.63
515	UKG	Unikoin Gold	5,066,115,681	36	0.03	0.00000483	141,472,371	-0.04	11.44	-10.60
516	XP	Experience Points	5,064,574,572	0	0.00	0.00000000	247,612,863,003	-2.63	5.17	-12.12
517	LCS	LocalCoinSwap	5,036,887,950	126	0.11	0.00001696	40,053,747	-0.14	-3.88	-5.84
518	WAB	WABnetwork	5,018,533,534	1	0.00	0.00000008	8,969,999,990	-0.79	8.07	-21.21
519	OCT	OracleChain	4,986,844,972	166	0.15	0.00002242	30,000,000	0.08	-2.33	-10.89
520	IVY	Ivy	4,980,530,977	17	0.01	0.00000223	301,399,658	0.01	-10.79	-12.81
521	EGT	Egretia	4,970,760,620	2	0.00	0.00000022	3,010,921,860	0.77	3.20	4.70
522	XSPEC	Spectrecoin	4,968,269,531	239	0.21	0.00003224	20,785,264	-0.13	4.93	-7.98
523	CAG	Change	4,963,580,463	134	0.12	0.00001804	37,109,987	-0.17	3.89	-2.35
524	RMC	Russian Miner Coin	4,957,433,707	3,289,604	2,924.98	0.44366010	1,507	-0.21	-4.13	-16.64
525	FTI	FansTime	4,951,126,789	2	0.00	0.00000023	2,850,000,000	-0.72	-3.10	-10.25
526	MAS	MidasProtocol	4,908,630,554	25	0.02	0.00000334	198,033,208	0.59	4.15	-6.62
527	TOA	ToaCoin	4,900,765,850	2	0.00	0.00000024	2,787,748,011	2.67	3.76	24.79
528	BANCA	Banca	4,857,711,945	0	0.00	0.00000004	17,908,481,684	-0.88	3.22	-8.41
529	VIPS	Vipstar Coin	4,838,548,560	0	0.00	0.00000006	10,876,034,134	-12.31	-0.60	15.97
530	MTN	Medicalchain	4,797,434,021	26	0.02	0.00000350	185,000,000	-0.05	-1.38	-2.97
531	UUU	U Network	4,795,642,498	1	0.00	0.00000011	5,899,797,145	-0.13	-0.26	-7.46
532	STX	Stox	4,791,540,069	92	0.08	0.00001237	52,223,757	-0.31	1.29	-9.54
533	REM	Remme	4,781,865,484	8	0.01	0.00000107	601,315,410	1.12	5.61	-6.51
534	BTT	Blocktrade Token	4,756,276,572	86	0.08	0.00001160	55,314,915	0.35	6.36	-8.61
535	CEEK	CEEK VR	4,730,086,016	11	0.01	0.00000154	414,247,244	0.12	-1.17	74.59
536	SNC	SunContract	4,728,399,369	39	0.04	0.00000532	119,904,659	-0.12	-0.47	-2.66
537	STK	STK	4,723,770,359	14	0.01	0.00000186	341,834,585	-1.07	-1.44	-2.60
538	MUSIC	Musicoin	4,711,964,104	4	0.00	0.00000057	1,113,839,954	-0.68	-1.45	-2.74
539	FLO	FLO	4,653,117,167	32	0.03	0.00000426	147,339,153	1.60	-1.99	-1.94
540	XTL	Stellite	4,637,537,171	1	0.00	0.00000010	6,254,915,847	10.40	-2.68	28.56
541	RADS	Radium	4,636,520,806	1,302	1.16	0.00017564	3,560,217	0.09	2.96	-2.86
542	ELEC	Electrify.Asia	4,625,864,742	10	0.01	0.00000139	448,713,197	4.30	5.12	-0.72
543	CAPP	Cappasity	4,623,959,640	9	0.01	0.00000126	496,489,149	-0.51	-1.30	-7.62
544	TAAS	TaaS	4,589,510,638	563	0.50	0.00007599	8,146,001	0.02	-3.51	-0.86
545	XAUR	Xaurum	4,569,106,517	41	0.04	0.00000549	112,302,720	-0.82	-2.50	-1.94
546	ERO	Eroscoin	4,557,136,029	24	0.02	0.00000329	186,744,000	-1.33	-1.05	3.12
547	AIDOC	AI Doctor	4,550,719,465	10	0.01	0.00000138	443,333,332	-1.10	-7.74	-8.12
548	BOXX	BOXX Token [Blockparty]	4,541,472,977	198	0.18	0.00002672	22,918,824	0.40	-12.26	-7.62
549	LGS	LogisCoin	4,526,152,833	9,490	8.44	0.00127989	476,939	-0.29	-0.30	-4.23
550	GEN	DAOstack	4,467,877,752	117	0.10	0.00001574	38,281,549	0.06	-1.00	2.60
551	UBEX	Ubex	4,438,593,465	2	0.00	0.00000022	2,736,349,504	-0.77	-2.42	-24.96
552	SWTH	Switcheo	4,408,053,710	8	0.01	0.00000114	522,694,673	-1.87	-8.08	-3.92
553	UT	Ulord	4,404,609,303	144	0.13	0.00001935	30,693,350	4.28	-0.89	-10.01
554	DXT	Datawallet	4,386,461,196	11	0.01	0.00000152	390,222,225	4.77	8.16	-1.48
555	ADST	AdShares	4,366,743,302	225	0.20	0.00003039	19,379,103	0.21	-0.28	8.66
556	GOT	GoNetwork	4,365,814,596	77	0.07	0.00001033	56,996,635	0.12	2.50	-2.92
557	SSP	Smartshare	4,347,629,294	1	0.00	0.00000013	4,553,013,916	-2.73	-9.90	-25.25
558	AU	AurumCoin	4,347,052,789	14,585	12.97	0.00196700	298,056	-0.13	76.15	76.46
559	TRIG	Triggers	4,332,631,868	135	0.12	0.00001820	32,105,578	-0.09	-0.51	-46.08
560	UGC	ugChain	4,323,613,515	8	0.01	0.00000103	568,842,039	-2.28	-0.77	-12.99
561	HKN	Hacken	4,304,431,596	797	0.71	0.00010750	5,400,209	-0.85	0.99	-18.13
562	EBC	EBCoin	4,300,899,695	1	0.00	0.00000016	3,519,018,066	1.00	-8.24	-20.97
563	HST	Decision Token	4,286,222,657	134	0.12	0.00001805	32,025,998	-1.23	-4.69	-5.06
564	DACS	DACSEE	4,275,759,041	6	0.01	0.00000078	737,430,745	3.92	-11.61	-19.47
565	CBC	CashBet Coin	4,259,099,233	33	0.03	0.00000446	128,691,263	4.79	3.90	1.02
566	AMP	Synereo	4,253,157,590	42	0.04	0.00000569	100,728,564	-0.18	-11.07	-20.77
567	APX	APX	4,241,577,614	6,032	5.36	0.00081352	703,179	-0.13	-0.60	-2.11
568	KRM	Karma	4,239,778,949	2	0.00	0.00000032	1,782,809,241	-0.62	7.92	-1.35
569	GRC	GridCoin	4,204,110,437	11	0.01	0.00000145	390,312,753	-0.13	-1.28	-17.49
570	BBN	Banyan Network	4,191,345,637	9	0.01	0.00000120	471,932,830	0.09	1.48	-3.73
571	BOT	Bodhi	4,186,339,720	105	0.09	0.00001412	40,000,000	3.89	9.35	12.79
572	PND	Pandacoin	4,179,262,847	0	0.00	0.00000002	32,514,916,898	-0.33	-11.14	2.17
573	GET	GET Protocol	4,162,044,567	365	0.32	0.00004929	11,388,258	4.98	-10.41	-20.76
574	IOC	I/O Coin	4,117,708,390	242	0.22	0.00003264	17,014,224	-0.13	-3.63	-22.06
575	ATMI	Atonomi	4,114,458,113	8	0.01	0.00000109	510,965,764	-1.76	-9.09	-31.41
576	GSC	Global Social Chain	4,095,244,869	9	0.01	0.00000124	444,078,459	-0.83	4.76	-5.08
577	NLC2	NoLimitCoin	4,079,844,231	19	0.02	0.00000262	209,950,482	0.13	-5.08	13.25
578	GEM	Gems	4,077,509,073	4	0.00	0.00000048	1,147,488,025	1.05	-4.54	-12.06
579	TIC	Thingschain	4,067,916,861	0	0.00	0.00000005	11,445,000,000	0.94	-6.87	-0.49
580	DBIX	DubaiCoin	3,994,507,045	1,789	1.59	0.00024127	2,232,901	1.90	6.32	30.97
581	MVP	Merculet	3,993,516,669	1	0.00	0.00000018	2,981,262,396	-1.03	-2.74	42.49
582	POLIS	Polis	3,982,485,541	973	0.87	0.00013122	4,093,072	6.00	7.53	7.40
583	BRM	BrahmaOS	3,933,185,182	6	0.01	0.00000086	619,267,130	0.48	-2.25	-9.72
584	DEV	DeviantCoin	3,926,691,299	331	0.29	0.00004461	11,870,429	2.55	-5.68	-25.84
585	MRPH	Morpheus.Network	3,920,828,400	152	0.14	0.00002056	25,720,482	-2.73	1.38	10.62
586	PYN	PAYCENT	3,906,652,559	144	0.13	0.00001938	27,183,619	-0.13	5.24	-15.80
587	MRK	MARK.SPACE	3,886,690,832	8	0.01	0.00000103	508,351,513	-0.12	-4.12	-1.37
588	TNC	Trinity Network Credit	3,882,031,304	12	0.01	0.00000157	333,333,333	2.72	3.17	-5.09
589	BMX	BitMart Token	3,864,030,069	33	0.03	0.00000447	116,709,593	0.84	2.90	-1.19
590	SSC	SelfSell	3,823,283,575	10	0.01	0.00000132	390,000,000	0.64	6.82	-0.25
591	DRT	DomRaider	3,815,705,683	6	0.01	0.00000087	591,500,000	-0.13	-9.92	-16.73
592	BSD	BitSend	3,793,148,915	182	0.16	0.00002454	20,843,950	2.39	13.55	4.92
593	XST	Stealth	3,792,720,293	126	0.11	0.00001703	30,040,856	-0.13	-0.24	-8.77
594	PRA	ProChain	3,785,600,138	76	0.07	0.00001030	49,562,749	0.29	1.99	-17.58
595	COVAL	Circuits of Value	3,781,494,454	4	0.00	0.00000051	1,000,000,000	-0.13	0.16	3.88
596	VRC	VeriCoin	3,777,340,899	121	0.11	0.00001627	31,306,320	-0.13	-0.86	-2.84
597	MINT	MintCoin	3,775,458,174	0	0.00	0.00000002	24,947,260,808	0.10	1.45	-0.90
598	ANC	Anoncoin	3,754,699,041	1,779	1.58	0.00024000	2,110,317	-0.15	-10.94	5.74
599	OMX	Shivom	3,747,613,303	6	0.01	0.00000083	608,891,267	-0.27	-11.72	-13.50
600	WCT	Waves Community Token	3,735,728,478	375	0.33	0.00005056	9,964,593	0.17	2.05	-4.43
601	GAM	Gambit	3,724,328,328	3,227	2.87	0.00043524	1,154,053	-0.13	-2.32	-4.39
602	GUP	Matchpool	3,706,514,043	49	0.04	0.00000667	75,000,000	-0.27	2.75	-12.21
603	XNK	Ink Protocol	3,690,001,308	19	0.02	0.00000257	193,949,269	0.33	-2.07	0.58
604	XLR	Solaris	3,687,149,784	2,385	2.12	0.00032168	1,545,855	-5.08	0.02	-16.14
605	DICE	Etheroll	3,670,206,770	524	0.47	0.00007070	7,001,623	0.26	-0.21	-8.49
606	EXY	Experty	3,666,033,735	135	0.12	0.00001825	27,088,352	0.13	-6.00	-0.02
607	SENT	Sentinel	3,643,097,812	2	0.00	0.00000025	1,999,969,999	-2.39	13.89	-9.84
608	CSNO	BitDice	3,633,200,554	52	0.05	0.00000700	70,000,000	-0.13	-0.60	-39.65
609	CCCX	Clipper Coin	3,626,331,210	2	0.00	0.00000031	1,585,063,162	1.89	6.80	-6.79
610	RMESH	RightMesh	3,556,457,433	63	0.06	0.00000852	56,288,756	-3.82	-0.50	1.05
611	INCNT	Incent	3,532,844,190	77	0.07	0.00001035	46,016,599	-0.12	-4.69	-13.05
612	DX	DxChain Token	3,516,199,123	0	0.00	0.00000005	8,940,457,535	-1.16	1.29	-17.31
613	SRCOIN	SRCOIN	3,505,888,747	1	0.00	0.00000009	5,052,048,084	0.95	1.28	-0.08
614	ORME	Ormeus Coin	3,497,921,875	205	0.18	0.00002770	17,029,321	-0.82	-1.57	-16.00
615	CCL	CYCLEAN	3,487,655,655	7	0.01	0.00000099	475,440,585	0.26	-6.43	-28.53
616	DOT	Dotcoin	3,485,837,599	11	0.01	0.00000151	312,018,000	-0.72	-2.51	-8.29
617	VEX	Vexanium	3,480,688,456	12	0.01	0.00000156	301,800,825	-0.45	-0.35	-12.33
618	THR	ThoreCoin	3,453,485,619	40,199	35.74	0.00542151	85,910	0.09	1.78	-4.55
619	FMF	Formosa Financial	3,437,225,872	5	0.00	0.00000066	703,497,362	0.27	-10.64	-28.31
620	TSL	Energo	3,422,166,651	6	0.01	0.00000077	602,378,920	2.31	10.26	-4.73
621	XSH	SHIELD	3,405,637,316	7	0.01	0.00000090	512,973,375	-0.15	-2.51	2.52
622	OLT	OneLedger	3,393,290,251	8	0.01	0.00000114	400,743,631	-0.21	-2.52	-2.93
623	EKO	EchoLink	3,380,943,729	9	0.01	0.00000122	372,810,007	-1.00	-8.94	7.93
624	BZ	Bit-Z Token	3,380,692,471	118	0.10	0.00001591	28,666,418	-0.05	0.87	-5.33
625	MDT	Measurable Data Token	3,366,493,062	8	0.01	0.00000110	411,744,800	-1.49	9.05	-2.80
626	ZEL	ZelCash	3,351,612,104	83	0.07	0.00001115	40,552,850	-3.10	6.66	87.04
627	ESP	Espers	3,323,099,200	0	0.00	0.00000002	22,408,873,167	-0.13	-0.60	16.27
628	CHP	CoinPoker	3,286,511,088	10	0.01	0.00000141	315,414,462	-0.41	-2.22	-9.55
629	ZMN	ZMINE	3,275,357,708	24	0.02	0.00000325	135,897,541	-1.19	-0.82	13.36
630	TIME	Chronobank	3,243,590,878	4,568	4.06	0.00061604	710,113	-0.65	-17.21	-3.45
631	CBC	Cashbery Coin	3,237,130,435	586	0.52	0.00007904	5,523,618	2.04	2.90	-69.55
632	WTL	Welltrado	3,231,139,400	87	0.08	0.00001176	37,040,574	-15.84	-5.33	-20.03
633	LPC	Lightpaycoin	3,203,642,356	959	0.85	0.00012940	3,338,912	-1.14	4.16	-13.16
634	NBC	Niobium Coin	3,160,792,483	64	0.06	0.00000867	49,165,482	-0.12	-12.26	1.73
635	ETK	EnergiToken	3,158,132,685	2	0.00	0.00000031	1,362,708,830	-0.27	-0.55	-10.73
636	DNA	EncrypGen	3,146,192,187	51	0.04	0.00000682	62,179,974	-0.14	2.78	-12.73
637	GEO	GeoCoin	3,140,345,112	987	0.88	0.00013316	3,180,551	-1.34	-2.45	45.24
638	NTK	Neurotoken	3,096,010,820	39	0.03	0.00000529	78,906,618	-0.76	2.55	-31.36
639	SIC	Swisscoin	3,089,743,168	0	0.00	0.00000005	8,334,107,241	-0.13	12.46	-8.30
640	FLIXX	Flixxo	3,087,787,258	39	0.03	0.00000521	79,876,997	0.94	17.18	17.70
641	EXRN	EXRNchain	3,080,607,885	0	0.00	0.00000000	92,500,000,000	-2.41	-5.42	-14.53
642	DGX	Digix Gold Token	3,074,973,055	48,747	43.34	0.00657434	63,081	0.00	-3.55	8.56
643	PRJ	Project Coin	3,025,507,658	2,017	1.79	0.00027201	1,500,100	1.63	-6.00	64.18
644	CZR	CanonChain	3,022,927,250	7	0.01	0.00000089	457,336,081	-0.83	-8.70	-24.77
645	OLE	Olive	3,021,391,331	11	0.01	0.00000147	277,006,242	-0.26	13.09	26.43
646	AIR	AirToken	3,012,972,253	3	0.00	0.00000039	1,050,000,000	0.03	-0.34	-6.81
647	LNC	Linker Coin	3,010,322,723	27	0.02	0.00000360	112,776,150	-3.70	-16.78	-45.45
648	SLR	SolarCoin	3,007,195,872	63	0.06	0.00000849	47,749,794	4.38	-12.12	-20.04
649	COFI	CoinFi	2,989,241,585	17	0.02	0.00000231	174,248,535	1.11	-15.74	11.09
650	PAT	Patron	2,971,040,138	12	0.01	0.00000163	245,565,357	-18.29	-32.33	-23.18
651	GARD	Hashgard	2,966,341,844	0	0.00	0.00000003	14,327,310,937	-0.45	1.53	4.89
652	RET	RealTract	2,924,409,721	0	0.00	0.00000004	10,000,002,100	-3.10	-6.34	-4.02
653	TRST	WeTrust	2,921,618,548	32	0.03	0.00000428	92,147,500	-0.04	-4.66	24.70
654	LND	Lendingblock	2,918,506,643	5	0.00	0.00000066	594,772,963	-6.93	-4.68	16.43
655	CXO	CargoX	2,913,836,041	23	0.02	0.00000304	129,071,409	-1.78	1.89	3.78
656	AC3	AC3	2,909,268,873	42	0.04	0.00000570	68,857,590	0.86	-4.15	-26.00
657	BOB	Bob's Repair	2,880,910,171	37	0.03	0.00000496	78,286,331	-0.05	1.51	-8.90
658	SEQ	Sequence	2,867,061,139	62	0.06	0.00000840	46,032,480	-0.13	0.73	-1.15
659	NOKU	Noku	2,847,195,583	198	0.18	0.00002668	14,393,734	3.99	-1.59	-25.45
660	IPL	VouchForMe	2,831,409,611	14	0.01	0.00000190	201,000,000	-0.13	15.96	17.67
661	SHND	StrongHands	2,813,396,377	0	0.00	0.00000000	15,985,766,915,365	0.10	-5.90	-23.02
662	IXT	IXT	2,801,219,661	78	0.07	0.00001056	35,778,844	-0.18	-3.70	-15.83
663	TFL	TrueFlip	2,791,801,593	447	0.40	0.00006027	6,247,267	-0.79	-4.72	-20.49
664	RTE	Rate3	2,787,293,850	6	0.01	0.00000088	428,994,997	1.40	-3.48	-12.79
665	PKC	PikcioChain	2,776,112,594	66	0.06	0.00000886	42,264,499	-0.02	1.46	-2.66
666	COIN	Coinvest	2,771,942,015	273	0.24	0.00003677	10,168,177	0.07	29.61	50.43
667	CVN	CVCoin	2,764,290,263	223	0.20	0.00003011	12,380,890	-0.01	-1.81	-18.48
668	IDH	indaHash	2,753,273,856	7	0.01	0.00000093	399,936,259	0.04	-0.77	-11.36
669	FDZ	Friendz	2,750,846,500	5	0.00	0.00000073	508,752,048	-2.57	3.85	-10.98
670	APH	Aphelion	2,710,760,477	54	0.05	0.00000731	50,000,000	-0.12	-3.14	-29.42
671	PCH	POPCHAIN	2,707,690,533	8	0.01	0.00000109	334,834,125	-0.45	6.19	-22.99
672	RVT	Rivetz	2,704,943,879	103	0.09	0.00001390	26,244,468	-0.06	-1.31	-10.98
673	DEB	Debitum	2,690,578,140	14	0.01	0.00000187	194,445,716	1.00	1.78	-13.45
674	PRG	Paragon	2,690,117,772	41	0.04	0.00000550	65,936,593	-0.28	-2.49	-10.78
675	OMNI	Omni	2,679,128,074	4,771	4.24	0.00064356	561,547	-1.64	-3.98	-21.79
676	NIM	Nimiq	2,676,189,285	1	0.00	0.00000017	2,161,590,555	-0.08	-1.96	-6.22
677	GBX	GoByte	2,659,950,690	978	0.87	0.00013184	2,720,987	-0.20	1.14	1.74
678	OK	OKCash	2,653,960,843	36	0.03	0.00000482	74,221,735	-0.15	-1.60	-17.29
679	RED	RED	2,646,961,302	20	0.02	0.00000275	130,000,009	-2.12	7.43	28.91
680	NIO	Autonio	2,632,016,825	35	0.03	0.00000474	74,952,138	-0.83	0.49	-9.27
681	SNTR	Silent Notary	2,627,041,676	0	0.00	0.00000000	83,470,521,339	0.07	-0.45	-7.65
682	PTOY	Patientory	2,621,275,435	37	0.03	0.00000505	70,000,000	-0.24	4.36	-10.01
683	NOTE	DNotes	2,620,559,277	19	0.02	0.00000262	135,043,262	-0.67	-2.92	-20.55
684	EXP	Expanse	2,612,771,658	249	0.22	0.00003357	10,495,278	0.11	1.92	-15.57
685	LEV	Leverj	2,596,778,917	22	0.02	0.00000297	118,090,511	-0.10	1.88	-6.71
686	FORK	Forkcoin	2,593,884,063	538	0.48	0.00007262	4,817,117	-0.25	-3.34	-13.14
687	ACAT	Alphacat	2,585,780,565	1	0.00	0.00000012	2,790,428,084	3.30	2.75	3.91
688	LEDU	Education Ecosystem	2,569,730,697	12	0.01	0.00000159	217,789,857	0.16	1.38	-2.16
689	EFX	Effect.AI	2,563,457,889	12	0.01	0.00000167	206,668,526	-0.06	-2.64	-0.39
690	HB	HeartBout	2,548,314,948	48	0.04	0.00000646	53,195,267	-0.03	4.34	-10.24
691	GOLOS	Golos	2,548,120,939	20	0.02	0.00000276	124,518,891	4.77	-58.59	3.57
692	SIB	SIBCoin	2,537,195,079	148	0.13	0.00002003	17,085,951	-3.31	-1.86	-14.24
693	MYB	MyBit	2,536,009,992	26	0.02	0.00000354	96,676,469	5.00	10.95	-7.38
694	NRG	Energi	2,523,246,301	508	0.45	0.00006845	4,971,766	-0.57	-0.44	69.02
695	AVT	Aventus	2,512,021,785	419	0.37	0.00005646	6,000,000	-6.35	-9.35	-20.92
696	ZAP	Zap	2,509,700,589	20	0.02	0.00000263	128,462,535	-0.13	-0.33	22.17
697	SS	Sharder	2,507,405,438	9	0.01	0.00000119	283,282,765	0.62	-0.87	-1.11
698	SWT	Swarm City	2,486,012,544	298	0.26	0.00004019	8,342,785	2.02	5.36	1.46
699	SXUT	Spectre.ai Utility Token	2,484,364,675	101	0.09	0.00001366	24,529,558	2.04	-7.16	-6.21
700	CAN	CanYaCoin	2,481,983,582	55	0.05	0.00000743	45,070,059	-0.13	-0.14	-2.71
701	NBAI	Nebula AI	2,481,104,656	2	0.00	0.00000029	1,162,684,117	0.10	-15.77	-21.28
702	1WO	1World	2,469,366,709	119	0.11	0.00001610	20,686,551	0.01	1.85	8.05
703	ABY	ArtByte	2,468,695,784	3	0.00	0.00000042	792,537,250	-2.02	-1.17	-1.12
704	ARO	Arionum	2,464,083,812	33	0.03	0.00000444	74,847,830	0.55	6.17	77.29
705	TIPS	FedoraCoin	2,457,053,008	0	0.00	0.00000000	212,269,865,434	-2.00	-1.26	-13.80
706	ALIS	ALIS	2,445,252,145	63	0.06	0.00000847	38,926,863	-0.05	10.88	-0.38
707	AID	AidCoin	2,435,357,271	58	0.05	0.00000783	41,951,086	-0.34	1.51	-11.28
708	XSD	SounDAC	2,434,062,781	167	0.15	0.00002251	14,581,806	-0.32	-1.62	-16.28
709	DAV	DAV Coin	2,417,591,343	5	0.00	0.00000072	454,636,709	-0.83	2.44	-7.68
710	MOZO	Mozo Token	2,413,288,453	3	0.00	0.00000043	756,915,655	-0.13	-1.09	-39.05
711	GCC	Global Cryptocurrency	2,409,782,019	1	0.00	0.00000019	1,710,530,675	-0.13	-0.60	-10.14
712	ABYSS	The Abyss	2,390,174,891	11	0.01	0.00000145	221,747,158	-0.74	-2.44	-7.02
713	DYN	Dynamic	2,375,992,607	684	0.61	0.00009225	3,473,568	0.24	-2.41	-10.26
714	UBT	Unibright	2,374,928,216	17	0.02	0.00000231	138,526,719	0.37	3.66	6.45
715	XMX	XMax	2,366,237,242	0	0.00	0.00000004	7,095,897,679	-0.75	0.60	-3.41
716	PIRL	Pirl	2,353,898,301	89	0.08	0.00001205	26,342,573	-0.38	7.41	-24.05
717	MSR	Masari	2,341,116,891	299	0.27	0.00004033	7,828,775	0.07	5.62	-4.55
718	PINK	PinkCoin	2,337,237,177	6	0.01	0.00000081	389,235,663	-0.07	-0.88	-10.80
719	UQC	Uquid Coin	2,330,974,469	233	0.21	0.00003144	10,000,000	-0.71	39.29	-6.71
720	FLDC	FoldingCoin	2,320,218,526	3	0.00	0.00000046	680,264,436	0.60	3.39	3.55
721	SVD	savedroid	2,297,309,370	1	0.00	0.00000012	2,688,339,238	-0.43	1.42	-9.37
722	AAC	Acute Angle Cloud	2,296,787,017	9	0.01	0.00000124	250,000,000	-0.47	-5.43	-22.82
723	SENC	Sentinel Chain	2,281,646,500	12	0.01	0.00000156	197,269,666	-1.22	-3.12	7.29
724	RLX	Relex	2,215,596,984	2	0.00	0.00000028	1,080,401,044	-0.71	-7.68	-45.73
725	CLN	Colu Local Network	2,186,327,078	18	0.02	0.00000249	118,446,327	-0.14	-4.03	2.02
726	CPC	Capricoin	2,177,227,497	1,094	0.97	0.00014755	1,990,045	2.68	16.33	1.35
727	NYC	NewYorkCoin	2,175,344,748	0	0.00	0.00000000	134,024,588,760	-13.83	-5.51	-38.36
728	C2C	C2C System	2,174,791,967	7	0.01	0.00000098	299,969,680	-0.13	36.89	43.74
729	CURE	Curecoin	2,168,067,872	91	0.08	0.00001223	23,904,868	-0.43	0.19	-13.70
730	SHP	Sharpe Platform Token	2,148,838,972	125	0.11	0.00001687	17,180,144	2.03	-4.34	-18.29
731	NKC	Nework	2,148,560,765	15	0.01	0.00000196	147,586,172	-1.10	-4.80	-27.30
732	AVA	Travala	2,129,881,543	73	0.06	0.00000985	29,176,684	4.29	4.08	-12.20
733	RNTB	BitRent	2,127,115,978	3	0.00	0.00000034	841,738,500	-0.11	-0.45	-28.11
734	BDG	BitDegree	2,126,996,120	6	0.01	0.00000081	355,338,365	0.09	4.63	6.82
735	NPER	NPER	2,118,924,560	42	0.04	0.00000572	49,927,451	-0.38	-4.15	10.38
736	DIVX	Divi Exchange Token	2,114,673,507	1,300	1.16	0.00017534	1,626,573	0.39	-0.32	-2.13
737	PAL	Pal Network	2,105,095,931	5	0.00	0.00000069	413,290,055	1.74	5.26	-5.50
738	MITX	Morpheus Labs	2,093,899,895	12	0.01	0.00000160	176,560,198	-0.20	-3.16	14.42
739	CRBT	Cruisebit	2,089,038,406	81	0.07	0.00001098	25,668,263	-0.32	-5.53	-20.37
740	ALX	ALAX	2,083,855,830	6	0.01	0.00000084	335,331,632	0.43	4.43	-10.35
741	FLP	FLIP	2,078,071,899	37	0.03	0.00000501	55,955,000	0.09	-3.68	-20.87
742	FACE	Faceter	2,077,513,076	4	0.00	0.00000060	470,217,546	-0.03	0.52	-3.36
743	X8X	X8X Token	2,057,265,829	33	0.03	0.00000451	61,507,341	0.73	-0.58	-12.69
744	BEZ	Bezop	2,041,990,891	40	0.04	0.00000546	50,468,854	-0.35	-4.69	-8.82
745	DTH	Dether	2,032,103,723	24	0.02	0.00000328	83,600,000	0.06	-1.91	-8.78
746	NCC	NeuroChain	2,014,264,961	13	0.01	0.00000174	156,059,901	0.88	0.79	32.53
747	FTT	FarmaTrust	1,998,904,200	3	0.00	0.00000045	600,000,000	-0.13	-6.60	-9.60
748	HER	HeroNode	1,996,254,004	2	0.00	0.00000028	948,104,698	-14.03	-17.16	-27.96
749	GAT	Gatcoin	1,979,387,768	4	0.00	0.00000050	529,861,449	5.25	7.93	-7.23
750	BERRY	Rentberry	1,976,269,302	7	0.01	0.00000088	301,431,305	-5.16	-1.33	-15.04
751	KWATT	4NEW	1,966,125,451	43	0.04	0.00000581	45,668,458	-0.46	-3.07	-38.35
752	SPRTS	Sprouts	1,915,083,356	0	0.00	0.00000000	15,690,870,349,022	-3.82	-3.17	-36.44
753	CBT	CommerceBlock	1,914,140,472	11	0.01	0.00000149	173,256,686	-0.14	-4.67	-11.25
754	BTCZ	BitcoinZ	1,912,190,609	1	0.00	0.00000009	2,869,025,152	0.92	-1.63	-2.12
755	AUR	Auroracoin	1,900,684,352	168	0.15	0.00002263	11,328,528	4.52	-4.76	-20.01
756	XCEL	XcelToken	1,897,864,338	35	0.03	0.00000475	53,857,273	-0.53	88.35	0.92
757	SHL	Oyster Shell	1,896,431,544	22	0.02	0.00000302	84,692,607	0.14	8.15	15.61
758	ADB	adbank	1,894,877,538	3	0.00	0.00000043	593,915,059	2.02	-15.03	-37.27
759	IDXM	IDEX Membership	1,891,828,560	945,914	841.07	0.12757292	2,000	0.09	0.07	-9.08
760	BNTY	Bounty0x	1,874,548,957	10	0.01	0.00000136	185,583,744	-2.43	7.47	2.38
761	SEND	Social Send	1,868,984,488	48	0.04	0.00000652	38,677,760	0.01	-7.51	5.02
762	MAX	MaxCoin	1,863,081,130	30	0.03	0.00000409	61,445,805	-0.48	5.78	-15.09
763	CTC	Credit Tag Chain	1,851,537,325	49	0.04	0.00000658	37,938,132	-6.75	-16.53	-6.37
764	NEOS	NeosCoin	1,849,914,916	453	0.40	0.00006116	4,079,350	-0.86	-1.83	1.73
765	1337	Elite	1,845,981,947	0	0.00	0.00000001	26,277,132,128	1.84	4.39	-4.36
766	XAP	Apollon	1,841,052,476	15	0.01	0.00000207	119,959,446	3.32	0.64	-2.64
767	SEAL	Seal Network	1,827,203,119	4	0.00	0.00000050	492,000,000	0.09	19.16	-1.42
768	AMLT	AMLT	1,817,685,074	22	0.02	0.00000290	84,519,016	-0.03	-1.21	-6.74
769	PARETO	Pareto Network	1,816,976,244	7	0.01	0.00000093	262,330,942	-1.70	-8.06	1.21
770	POLL	ClearPoll	1,805,623,864	258	0.23	0.00003479	6,999,991	0.34	7.94	2.23
771	ALI	AiLink Token	1,805,389,091	1	0.00	0.00000014	1,698,943,480	0.50	-4.44	-36.59
772	SNOV	Snovian.Space	1,800,657,377	4	0.00	0.00000060	404,980,448	0.69	10.44	5.51
773	SYNX	Syndicate	1,777,246,142	61	0.05	0.00000817	29,347,346	0.00	-3.13	-6.76
774	FTX	FintruX Network	1,775,937,295	21	0.02	0.00000282	85,000,000	0.07	-2.60	-24.20
775	2GIVE	2GIVE	1,774,570,489	3	0.00	0.00000046	520,313,251	-3.55	-7.43	-15.18
776	PCL	Peculium	1,772,559,404	2	0.00	0.00000023	1,053,912,548	-0.04	-2.66	-10.58
777	TKS	Tokes	1,769,502,006	516	0.46	0.00006953	3,432,302	-0.13	-8.15	-20.60
778	MIB	MIB Coin	1,762,257,683	56	0.05	0.00000753	31,563,209	-0.54	-3.02	4.47
779	SPHR	Sphere	1,758,776,221	570	0.51	0.00007694	3,082,940	0.45	1.38	3.26
780	REAL	REAL	1,753,741,260	174	0.16	0.00002352	10,055,817	0.24	1.67	-19.35
781	J8T	JET8	1,753,623,103	3	0.00	0.00000040	586,722,865	2.97	0.22	-14.53
782	LIFE	LIFE	1,749,642,971	0	0.00	0.00000001	23,442,468,688	-3.00	-23.52	-16.09
783	CMCT	Crowd Machine	1,747,073,322	4	0.00	0.00000050	470,164,800	-0.10	-1.11	-6.61
784	BITX	BitScreener Token	1,729,503,056	11	0.01	0.00000152	153,864,880	7.74	1.48	33.17
785	BRX	Breakout Stake	1,726,115,668	275	0.24	0.00003714	6,268,082	-0.13	-2.69	-1.15
786	SETH	Sether	1,719,365,412	100	0.09	0.00001342	17,276,468	0.13	14.62	-5.62
787	KNT	Kora Network Token	1,715,794,104	6	0.01	0.00000077	300,000,000	-0.93	-5.21	-22.54
788	HBZ	Helbiz	1,706,613,783	3	0.00	0.00000037	622,522,129	-1.62	-1.67	-9.85
789	INXT	Internxt	1,703,979,622	2,706	2.41	0.00036501	629,610	-13.07	-6.61	-7.92
790	PIX	Lampix	1,702,643,297	13	0.01	0.00000170	135,322,017	3.44	8.26	8.97
791	ADH	AdHive	1,697,459,060	15	0.01	0.00000205	111,921,314	4.41	4.43	-13.56
792	BEE	Bee Token	1,689,050,318	10	0.01	0.00000129	176,044,542	-0.11	3.32	-5.46
793	MTX	Matryx	1,676,764,842	72	0.06	0.00000974	23,224,303	0.10	2.38	-17.87
794	ETT	EncryptoTel [WAVES]	1,663,815,293	27	0.02	0.00000361	62,131,190	-0.12	9.34	10.35
795	PLAY	HEROcoin	1,660,691,942	14	0.01	0.00000183	122,154,840	-0.79	-6.54	15.66
796	TES	TeslaCoin	1,653,890,894	21	0.02	0.00000290	76,929,452	50.81	50.10	86.17
797	GLD	GoldCoin	1,651,434,355	40	0.04	0.00000539	41,339,864	-0.48	6.39	-12.77
798	BLUE	Blue Protocol	1,650,821,042	45	0.04	0.00000608	36,645,278	1.33	-3.26	4.91
799	XHI	HiCoin	1,644,061,372	0	0.00	0.00000005	4,434,602,828	-0.13	5.78	19.35
800	PKT	Playkey	1,640,896,123	120	0.11	0.00001623	13,631,512	-2.45	-8.78	-14.52
801	INSTAR	Insights Network	1,602,735,161	12	0.01	0.00000159	136,119,506	0.56	-1.41	-19.09
802	DOW	DOWCOIN	1,587,116,070	355	0.32	0.00004785	4,472,964	0.09	-0.57	-7.87
803	CPLO	Cpollo	1,536,881,528	0	0.00	0.00000003	6,260,127,910	1.43	48.40	-43.50
804	RATING	DPRating	1,519,531,319	1	0.00	0.00000010	2,150,476,970	-0.67	-1.00	-5.76
805	VULC	VULCANO	1,516,649,906	14	0.01	0.00000185	110,518,175	-7.55	8.24	31.10
806	ABX	Arbidex	1,514,151,448	74	0.07	0.00001000	20,421,778	-0.05	-9.60	-29.10
807	LIKE	LikeCoin	1,511,154,779	3	0.00	0.00000043	473,578,765	0.17	-0.29	-6.61
808	YOC	Yocoin	1,494,562,243	13	0.01	0.00000180	112,194,700	-0.13	-11.04	-29.37
809	PLU	Pluton	1,494,432,612	1,758	1.56	0.00023712	850,000	-1.25	-6.94	-18.56
810	ATL	ATLANT	1,492,964,538	40	0.04	0.00000536	37,551,901	-0.04	-1.71	-4.38
811	PRIX	Privatix	1,492,514,548	1,262	1.12	0.00017020	1,182,668	0.22	11.98	9.52
812	CYFM	CyberFM	1,488,037,369	0	0.00	0.00000000	61,200,000,000	-0.45	-16.02	29.84
813	EVE	Devery	1,476,756,033	23	0.02	0.00000317	62,918,410	-0.60	-6.52	-27.13
814	ZEIT	Zeitcoin	1,470,834,413	0	0.00	0.00000001	36,971,221,385	-0.39	1.65	-4.32
815	UCN	UChain	1,469,498,202	5	0.00	0.00000074	269,266,373	-0.53	-0.47	-34.86
816	LTHN	Lethean	1,452,059,548	3	0.00	0.00000042	465,000,000	-0.08	-3.73	42.24
817	DAN	Daneel	1,447,762,908	36	0.03	0.00000488	40,041,069	0.21	3.89	35.48
818	IPSX	IP Exchange	1,447,522,742	2	0.00	0.00000023	835,339,680	0.84	-1.27	14.61
819	HXX	Hexx	1,432,857,498	799	0.71	0.00010776	1,793,310	0.14	-9.17	-30.15
820	TX	TransferCoin	1,427,620,464	213	0.19	0.00002873	6,702,745	2.73	0.56	-1.89
821	MTC	MTC Mesh Network	1,424,580,334	5	0.00	0.00000067	287,462,206	-0.20	-4.99	-22.58
822	NXC	Nexium	1,420,492,053	21	0.02	0.00000288	66,520,584	-0.13	1.80	-7.29
823	ONL	On.Live	1,418,835,574	70	0.06	0.00000943	20,281,725	-0.10	-3.42	-25.43
824	AIT	AICHAIN	1,416,810,823	3	0.00	0.00000036	535,067,071	-1.58	-3.01	-21.69
825	CST	Cryptosolartech	1,412,424,497	22	0.02	0.00000296	64,278,763	-0.49	5.34	-5.17
826	DAGT	Digital Asset Guarantee Token	1,411,213,456	63	0.06	0.00000845	22,522,330	0.00	-7.77	-13.54
827	ARY	Block Array	1,410,218,527	21	0.02	0.00000278	68,430,738	0.00	2.96	2.02
828	CHX	Own	1,407,200,408	24	0.02	0.00000320	59,365,195	0.13	4.83	15.89
829	CAT	BitClave	1,401,213,397	3	0.00	0.00000038	501,394,406	0.91	1.92	-1.84
830	TRTT	Trittium	1,401,189,836	15	0.01	0.00000199	95,135,778	-0.40	0.53	-18.06
831	IND	Indorse Token	1,393,838,538	38	0.03	0.00000507	37,092,886	0.03	-0.98	-6.82
832	IOP	Internet of People	1,389,204,551	271	0.24	0.00003651	5,132,370	-1.62	-4.24	-16.80
833	CBX	Bullion	1,360,418,038	1,331	1.18	0.00017956	1,021,990	-0.15	7.50	-10.98
834	PENG	Penguin Coin	1,360,077,929	0	0.00	0.00000002	9,233,458,942	-4.19	0.09	-36.40
835	MEDIC	MedicCoin	1,328,312,883	6	0.01	0.00000083	216,897,902	26.90	28.70	-5.98
836	BETHER	Bethereum	1,320,802,922	5	0.00	0.00000069	259,824,159	0.09	2.43	-9.93
837	TRF	Travelflex	1,317,589,004	17	0.01	0.00000225	78,887,249	-2.24	1.54	-17.58
838	TRC	Terracoin	1,311,416,701	57	0.05	0.00000771	22,935,396	4.44	-29.41	-42.32
839	USNBT	NuBits	1,303,062,729	119	0.11	0.00001600	10,981,667	-0.29	1.91	-0.75
840	ZEST	ZEST	1,295,265,795	570	0.51	0.00007686	2,272,798	-0.13	-8.63	35.63
841	VIT	Vice Industry Token	1,281,985,752	4	0.00	0.00000059	294,996,942	-0.12	0.98	-21.75
842	BETR	BetterBetting	1,278,710,892	8	0.01	0.00000102	168,761,767	-0.26	-0.58	-11.85
843	QWARK	Qwark	1,261,724,630	19	0.02	0.00000255	66,672,937	-4.20	-3.01	-19.14
844	ELIX	Elixir	1,257,435,492	38	0.03	0.00000513	33,036,060	-1.04	7.05	-22.47
845	NET	Nimiq Exchange Token	1,249,067,607	119	0.11	0.00001604	10,500,000	-0.04	0.29	-8.91
846	WISH	MyWish	1,247,614,360	65	0.06	0.00000871	19,325,212	-5.26	-17.44	-1.69
847	CANN	CannabisCoin	1,247,145,755	16	0.01	0.00000218	77,231,176	0.22	5.47	7.09
848	ENRG	Energycoin	1,242,235,550	10	0.01	0.00000137	122,289,761	-4.99	2.42	-38.93
849	UFR	Upfiring	1,236,518,441	64	0.06	0.00000858	19,440,000	-0.03	-7.96	-16.36
850	EXCL	ExclusiveCoin	1,234,114,363	249	0.22	0.00003352	4,965,809	3.71	6.86	-4.66
851	ZEPH	Zephyr	1,225,908,145	10	0.01	0.00000131	125,990,535	-0.35	-18.43	-19.12
852	UNIT	Universal Currency	1,225,005,133	80	0.07	0.00001079	15,317,312	0.85	-1.72	-0.85
853	GLA	Gladius Token	1,212,485,596	84	0.07	0.00001131	14,461,226	-0.94	-1.93	-10.22
854	OWN	OWNDATA	1,210,412,654	0	0.00	0.00000007	2,487,943,030	-1.25	-5.80	-23.17
855	FLOT	Fire Lotto	1,207,921,665	58	0.05	0.00000779	20,904,467	-3.18	-9.03	-0.79
856	SIG	Spectiv	1,200,722,070	4	0.00	0.00000059	275,492,680	0.13	-1.96	-9.82
857	DNR	Denarius	1,197,224,247	305	0.27	0.00004112	3,926,391	0.54	2.13	-6.87
858	ATMOS	Atmos	1,194,890,307	12	0.01	0.00000160	100,719,779	-0.13	-11.37	-35.26
859	DOPE	DopeCoin	1,194,797,323	10	0.01	0.00000138	116,845,228	-0.86	0.02	-6.30
860	FREC	Freyrchain	1,194,741,559	2	0.00	0.00000032	500,000,000	-2.79	-5.35	-36.41
861	0xBTC	0xBitcoin	1,191,100,364	368	0.33	0.00004960	3,238,500	3.38	1.54	1.76
862	ZOI	Zoin	1,186,092,692	64	0.06	0.00000863	18,528,043	-0.13	-24.08	-26.42
863	HGT	HelloGold	1,177,910,024	4	0.00	0.00000060	263,034,654	0.08	2.27	5.13
864	LWF	Local World Forwarders	1,176,928,424	12	0.01	0.00000162	97,938,157	-0.18	2.12	5.21
865	EVN	EvenCoin	1,176,268,283	73	0.06	0.00000978	16,213,721	0.48	4.11	0.12
866	RCT	RealChain	1,167,499,512	4	0.00	0.00000049	318,305,698	-0.74	8.13	-11.57
867	ZLA	Zilla	1,167,445,893	29	0.03	0.00000389	40,466,654	0.13	-3.97	-20.71
868	GPKR	Gold Poker	1,166,301,205	960	0.85	0.00012941	1,215,493	-0.50	15.34	-2.92
869	NUSD	nUSD	1,154,340,596	1,121	1.00	0.00015121	1,029,597	-0.47	-0.07	0.85
870	MRT	Miners' Reward Token	1,149,675,453	115	0.10	0.00001551	10,000,000	0.15	3.56	0.16
871	VRM	VeriumReserve	1,128,238,481	614	0.55	0.00008277	1,838,390	-0.12	0.41	-10.23
872	SPF	SportyCo	1,112,410,436	21	0.02	0.00000284	52,863,625	-2.65	-2.01	-8.50
873	KRL	Kryll	1,109,765,603	98	0.09	0.00001328	11,267,530	0.00	-1.69	-12.65
874	EBST	eBoost	1,109,242,652	55	0.05	0.00000748	20,000,000	0.54	3.13	-11.22
875	NTRN	Neutron	1,105,504,864	29	0.03	0.00000388	38,435,005	3.33	36.95	52.83
876	LALA	LALA World	1,102,963,030	6	0.01	0.00000078	191,856,785	-2.58	-6.51	-8.98
877	REX	imbrex	1,096,584,219	127	0.11	0.00001708	8,660,756	0.08	-42.86	0.00
878	ERT	Eristica	1,085,056,669	6	0.01	0.00000087	167,487,832	-0.25	5.25	-10.89
879	WRC	Worldcore	1,077,753,785	6	0.01	0.00000082	178,103,291	-3.21	-1.13	-3.96
880	MEME	Memetic / PepeCoin	1,074,170,368	46	0.04	0.00000616	23,508,202	-0.63	-0.34	-4.49
881	SUMO	Sumokoin	1,062,750,715	139	0.12	0.00001880	7,624,277	1.93	-2.58	-16.62
882	CRED	Verify	1,059,111,801	78	0.07	0.00001057	13,508,864	22.75	14.62	-21.65
883	KORE	Kore	1,058,975,347	524	0.47	0.00007062	2,022,465	-0.13	-2.34	-8.78
884	TRTL	Turtlecoin	1,045,030,858	0	0.00	0.00000001	26,056,447,687	-1.01	-3.05	-32.00
885	TAC	Traceability Chain	1,038,421,962	5	0.00	0.00000073	192,357,340	-1.58	-5.39	-17.19
886	XCLR	ClearCoin	1,037,216,024	2	0.00	0.00000027	527,873,733	-1.25	-29.76	-33.91
887	SPX	Sp8de	1,031,351,928	0	0.00	0.00000002	7,783,756,906	3.79	-11.46	-46.71
888	ATB	ATBCoin	1,028,725,618	24	0.02	0.00000330	42,038,227	-0.36	-0.27	0.92
889	PAYX	Paypex	1,020,229,250	15	0.01	0.00000201	68,428,768	1.69	-6.65	-13.94
890	CDM	Condominium	1,015,221,167	2	0.00	0.00000022	627,889,186	2.38	6.92	3.23
891	SPD	Stipend	1,006,065,998	117	0.10	0.00001578	8,598,569	-0.30	-5.68	-0.68
892	LDOGE	LiteDoge	1,005,074,829	0	0.00	0.00000001	15,103,436,559	-2.73	-9.11	-7.42
893	WDC	WorldCoin	993,094,614	8	0.01	0.00000112	119,606,941	1.66	37.35	140.98
894	ORS	Origin Sport	982,598,242	20	0.02	0.00000276	48,046,378	3.08	7.86	-28.19
895	XBI	Bitcoin Incognito	976,950,446	138	0.12	0.00001861	7,080,051	0.71	1.09	35.09
896	GENE	Parkgene	976,696,951	3	0.00	0.00000047	279,760,863	3.80	-22.85	-8.12
897	HQX	HOQU	974,827,582	6	0.01	0.00000087	151,118,386	-0.51	0.70	-15.15
898	LOCI	LOCIcoin	963,518,362	24	0.02	0.00000321	40,443,629	-0.08	-2.95	-2.54
899	MONK	Monkey Project	956,455,887	271	0.24	0.00003652	3,532,036	0.79	-1.01	-7.02
900	HWC	HollyWoodCoin	946,399,162	96	0.09	0.00001300	9,817,909	2.49	4.63	-5.51
901	EVC	EventChain	945,900,596	30	0.03	0.00000408	31,250,497	-1.50	-29.33	-23.27
902	EXMR	Ethereum Monero	945,354,727	79	0.07	0.00001066	11,957,778	-9.46	71.56	196.72
903	MNTP	GoldMint	939,602,146	491	0.44	0.00006617	1,914,997	-0.13	-1.72	-21.81
904	PFR	Payfair	927,891,009	10	0.01	0.00000141	88,999,687	0.40	-1.08	-12.30
905	AKA	Akroma	924,543,185	59	0.05	0.00000800	15,586,332	-8.81	30.78	50.66
906	ATM	ATMChain	920,987,196	0	0.00	0.00000003	4,660,285,460	11.03	-38.69	-42.06
907	PTC	Pesetacoin	900,555,235	7	0.01	0.00000089	136,070,374	-0.72	-9.21	-37.99
908	THRT	Thrive Token	890,938,053	9	0.01	0.00000118	101,851,850	0.19	1.90	12.43
909	MVC	Maverick Chain	886,999,969	8	0.01	0.00000114	104,936,231	4.93	7.55	6.85
910	EBTC	eBitcoin	880,899,278	47	0.04	0.00000629	18,897,126	-11.70	-13.22	-11.18
911	TRAK	TrakInvest	878,873,586	10	0.01	0.00000142	83,732,743	0.08	4.13	-1.78
912	BRK	Breakout	871,118,400	46	0.04	0.00000620	18,949,258	-0.13	-4.98	-2.19
913	RYO	Ryo Currency	864,762,677	123	0.11	0.00001661	7,022,722	-2.96	22.80	5.96
914	SEXC	ShareX	862,733,998	1	0.00	0.00000018	645,515,075	0.09	12.13	-11.23
915	XPD	PetroDollar	860,184,795	13	0.01	0.00000181	63,993,275	-0.13	-1.92	-24.35
916	HUR	Hurify	856,725,254	4	0.00	0.00000059	194,457,466	-3.33	22.86	163.75
917	ENGT	Engagement Token	848,937,954	2	0.00	0.00000028	415,255,172	0.19	-2.57	-29.34
918	NAVI	Naviaddress	847,321,406	3	0.00	0.00000047	242,550,845	0.84	-2.30	-3.37
919	ONG	SoMee.Social	846,508,069	23	0.02	0.00000312	36,573,897	0.25	-16.79	-31.38
920	ADC	AudioCoin	844,146,631	1	0.00	0.00000012	928,946,041	6.18	1.54	-2.75
921	KRB	Karbo	842,200,397	127	0.11	0.00001719	6,608,712	1.04	-5.31	-16.83
922	TBX	Tokenbox	837,849,048	73	0.07	0.00000991	11,400,546	0.26	-5.23	5.71
923	SKIN	SkinCoin	836,971,902	9	0.01	0.00000128	88,183,483	0.19	-2.53	-8.84
924	RPM	Repme	833,764,678	0	0.00	0.00000000	36,220,523,483	-2.17	7.76	22.63
925	PUT	Profile Utility Token	830,186,560	18	0.02	0.00000247	45,289,804	-5.94	-5.17	-23.94
926	RUPX	Rupaya	824,831,253	22	0.02	0.00000297	37,461,322	-13.55	69.88	52.31
927	REF	RefToken	818,458,478	1,115	0.99	0.00015040	733,929	0.09	1.01	-0.75
928	BCY	Bitcrystals	807,357,505	35	0.03	0.00000470	23,155,546	2.54	-6.90	-61.16
929	NRVE	Narrative	803,457,168	17	0.02	0.00000231	46,928,004	2.81	2.73	-9.44
930	CYMT	CyberMusic	779,467,176	0	0.00	0.00000001	14,499,579,056	-0.27	-16.84	-37.10
931	HUC	HunterCoin	778,604,506	33	0.03	0.00000442	23,761,750	-1.05	-4.65	-27.32
932	AUX	Auxilium	775,624,440	8	0.01	0.00000108	96,897,948	0.44	4.46	-5.12
933	GETX	Guaranteed Ethurance Token Extra	774,936,235	3	0.00	0.00000035	300,000,000	0.17	-1.60	12.49
934	BIO	BioCoin	771,049,098	1	0.00	0.00000015	694,064,105	-0.14	23.83	5.75
935	METM	MetaMorph	766,048,987	14	0.01	0.00000189	54,800,685	1.08	-44.01	-54.58
936	BON	Bonpay	764,984,965	68	0.06	0.00000914	11,290,301	0.87	-1.45	-7.12
937	FTXT	FUTURAX	762,424,398	0	0.00	0.00000003	3,406,412,461	2.74	37.47	104.61
938	PTT	Proton Token	759,771,328	0	0.00	0.00000005	1,950,478,402	0.03	-3.58	30.26
939	BTK	Bitcoin Token	751,676,301	0	0.00	0.00000001	9,539,195,401	-1.70	2.54	-5.22
940	ACE	ACE (TokenStars)	749,477,219	64	0.06	0.00000866	11,674,289	-0.25	0.04	-17.11
941	MIC	Mindexcoin	744,328,502	48	0.04	0.00000643	15,613,692	-46.04	-21.46	-39.39
942	FKX	Knoxstertoken	743,781,014	7	0.01	0.00000090	111,451,960	0.09	-3.13	-9.94
943	BBO	Bigbom	743,408,579	2	0.00	0.00000032	318,278,791	3.08	12.27	19.84
944	ZER	Zero	729,037,423	178	0.16	0.00002404	4,090,385	0.92	3.16	-6.67
945	VOISE	Voise	724,085,787	1	0.00	0.00000019	521,625,806	-5.00	-14.37	-29.41
946	BOUTS	BoutsPro	723,566,139	9	0.01	0.00000127	76,615,188	-0.93	-1.68	8.39
947	BITS	Bitswift	720,084,546	185	0.16	0.00002500	3,884,635	-0.13	4.77	-9.08
948	BEN	BitCoen	710,069,433	101	0.09	0.00001368	7,000,000	-0.10	-4.21	-15.10
949	TCC	The ChampCoin	703,533,972	4	0.00	0.00000056	169,472,449	-0.13	-0.62	-3.18
950	ELLA	Ellaism	699,392,216	55	0.05	0.00000739	12,756,367	1.75	-0.08	-3.20
951	EGC	EverGreenCoin	695,514,806	51	0.05	0.00000684	13,706,928	-0.53	-2.32	-15.87
952	ZXC	0xcert	692,916,416	6	0.01	0.00000081	115,000,000	1.21	-7.24	-10.00
953	XSG	SnowGem	690,943,879	82	0.07	0.00001106	8,425,766	3.51	3.17	-9.90
954	TGAME	Truegame	689,753,239	8	0.01	0.00000113	82,575,464	-0.33	-4.45	-10.82
955	FOX	SmartFox	688,916,129	1,900	1.69	0.00025624	362,597	-6.90	-19.75	1.76
956	CRAVE	Crave	679,262,819	44	0.04	0.00000596	15,366,648	-0.14	18.04	-2.90
957	XCN	Cryptonite	657,966,475	1	0.00	0.00000013	708,506,520	-0.09	5.75	-3.60
958	AUC	Auctus	657,122,366	39	0.03	0.00000520	17,039,032	5.38	2.90	-24.99
959	AIX	Aigang	654,814,919	29	0.03	0.00000397	22,248,671	-0.13	-0.98	-2.83
960	FYP	FlypMe	653,927,200	37	0.03	0.00000500	17,638,681	-0.13	-2.25	-0.58
961	SPN	Sapien	645,417,755	3	0.00	0.00000043	201,021,067	1.34	-3.29	-0.37
962	XBC	Bitcoin Plus	636,188,730	5,523	4.91	0.00074493	115,180	-0.12	-0.14	0.35
963	FSBT	Forty Seven Bank	630,087,486	180	0.16	0.00002421	3,509,535	0.34	-1.39	-7.58
964	BUNNY	BunnyToken	620,056,951	5	0.00	0.00000071	117,787,050	-0.60	5.77	0.12
965	BIR	Birake	619,714,298	70	0.06	0.00000949	8,805,916	1.98	-5.30	-30.02
966	DML	Decentralized Machine Learning	619,019,340	13	0.01	0.00000169	49,383,291	0.09	20.59	98.04
967	PMNT	Paymon	615,880,910	1	0.00	0.00000014	611,226,584	-0.06	-0.16	-0.21
968	WEB	Webcoin	614,891,050	19	0.02	0.00000257	32,290,949	0.29	-0.68	-26.67
969	PYX	PyrexCoin	607,426,831	61	0.05	0.00000824	9,944,438	-5.68	324.16	0.00
970	NLX	Nullex	606,218,888	15	0.01	0.00000202	40,477,042	-0.10	-0.79	-13.03
971	IG	IGToken	605,201,702	0	0.00	0.00000002	4,904,559,595	-1.36	-4.87	-28.15
972	BELA	Bela	595,520,281	16	0.01	0.00000210	38,226,387	-0.14	-10.22	-45.05
973	SGN	Signals Network	594,231,249	7	0.01	0.00000091	87,981,500	0.14	0.00	0.00
974	PYLNT	Pylon Network	593,312,172	1,514	1.35	0.00020423	391,805	-0.13	4.17	9.74
975	KLKS	Kalkulus	592,139,210	47	0.04	0.00000637	12,541,736	-1.05	6.33	9.52
976	INV	Invacio	590,765,972	18	0.02	0.00000244	32,612,235	0.00	-3.52	-7.26
977	SMLY	SmileyCoin	584,384,574	0	0.00	0.00000000	25,960,250,000	3.10	32.76	45.66
978	FGC	FantasyGold	582,818,526	55	0.05	0.00000747	10,528,059	-0.16	-12.83	-13.63
979	ORB	Orbitcoin	572,314,187	178	0.16	0.00002397	3,220,616	-0.16	-0.69	16.92
980	XMCC	Monoeci	556,537,159	70	0.06	0.00000948	7,915,289	0.22	1.03	15.55
981	RAIN	Condensate	552,299,438	2	0.00	0.00000022	338,577,917	4.49	-4.93	-6.64
982	HAND	ShowHand	550,967,401	0	0.00	0.00000000	61,912,434,418	-0.87	-3.00	-3.99
983	OPC	OP Coin	545,300,914	0	0.00	0.00000004	1,858,984,784	31.69	31.07	13.34
984	AOG	smARTOFGIVING	528,336,722	111	0.10	0.00001499	4,753,526	-0.13	-6.88	6.81
985	SHARD	Shard	526,130,950	45	0.04	0.00000608	11,671,625	-0.18	-9.13	-25.86
986	NDC	NEVERDIE	523,774,292	13	0.01	0.00000172	41,004,200	0.09	5.27	-24.35
987	LIVE	Live Stars	518,374,701	13	0.01	0.00000176	39,722,616	-0.13	10.51	11.03
988	SCT	Soma	515,715,751	72	0.06	0.00000971	7,161,246	0.17	-2.09	26.21
989	CFUN	CFun	512,638,575	1	0.00	0.00000016	429,429,737	0.49	-2.07	-29.09
990	ING	Iungo	505,477,536	13	0.01	0.00000170	40,000,000	-0.14	-5.17	-24.11
991	BIT	BitRewards	504,851,091	2	0.00	0.00000025	277,261,910	0.09	0.88	-25.58
992	SHADE	SHADE Token	503,165,829	10	0.01	0.00000136	50,001,445	-0.02	-16.38	-43.15
993	WSD	White Standard	501,355,813	1,141	1.01	0.00015388	439,402	-0.04	4.17	0.92
994	ALT	Altcoin	500,894,118	4,067	3.62	0.00054844	123,175	-0.13	-3.39	-29.65
995	808	808Coin	499,688,604	0	0.00	0.00000000	624,126,782,912	-0.41	3.53	-29.78
996	XNN	Xenon	498,281,651	2	0.00	0.00000022	300,000,000	-0.10	-4.45	-5.40
997	EFL	e-Gulden	497,002,310	29	0.03	0.00000395	16,966,858	-2.41	-21.66	-53.22
998	TKA	Tokia	496,343,478	12	0.01	0.00000159	42,135,421	-1.96	-6.17	-19.19
999	ORE	Galactrum	494,139,368	211	0.19	0.00002840	2,346,467	-0.10	-3.13	-2.75
1000	STAC	StarterCoin	492,332,295	2	0.00	0.00000024	282,407,189	0.08	-1.29	-13.59
1001	ADI	Aditus	489,850,599	2	0.00	0.00000028	234,110,888	-3.59	-3.28	6.92
1002	MXT	MarteXcoin	485,905,876	157	0.14	0.00002111	3,103,622	-0.13	-1.46	14.22
1003	TZC	TrezarCoin	482,612,473	5	0.00	0.00000068	95,718,600	-2.29	12.51	-17.51
1004	BTAD	Bitcoin Adult	474,966,517	22	0.02	0.00000299	21,409,668	11.80	-3.74	-27.58
1005	SPR	SpreadCoin	471,494,093	44	0.04	0.00000591	10,752,612	-2.65	-10.60	-30.60
1006	STAK	STRAKS	470,160,763	53	0.05	0.00000719	8,820,997	-0.75	6.21	6.69
1007	BTW	BitWhite	462,493,955	13	0.01	0.00000172	36,325,371	-0.39	-10.91	-4.44
1008	CREA	Creativecoin	455,863,808	27	0.02	0.00000365	16,844,144	0.05	-7.53	-8.13
1009	LDC	Leadcoin	454,232,906	1	0.00	0.00000008	784,399,592	-0.19	-10.02	-34.64
1010	WAND	WandX	445,679,850	36	0.03	0.00000491	12,244,135	0.26	0.49	-7.86
1011	SAGA	SagaCoin	442,396,052	80	0.07	0.00001085	5,499,057	-0.13	-31.34	49.35
1012	XBP	BlitzPredict	436,391,683	1	0.00	0.00000017	351,812,338	0.26	0.24	-12.46
1013	IXC	Ixcoin	426,795,488	20	0.02	0.00000274	21,029,653	1.05	-13.75	-34.97
1014	NDX	nDEX	424,425,064	0	0.00	0.00000000	14,926,917,051	14.27	-18.24	0.00
1015	CMPCO	CampusCoin	416,360,004	1	0.00	0.00000011	509,649,558	-0.36	-13.70	-10.66
1016	AMN	Amon	413,318,981	2	0.00	0.00000020	273,079,757	3.83	-5.33	0.33
1017	APR	APR Coin	411,147,286	94	0.08	0.00001267	4,376,412	1.52	3.81	-0.84
1018	MAG	Magnet	410,045,276	11	0.01	0.00000155	35,678,519	8.46	14.48	21.20
1019	VIU	Viuly	406,415,343	0	0.00	0.00000006	915,056,812	-0.14	-8.60	-5.57
1020	AMM	MicroMoney	406,144,650	32	0.03	0.00000431	12,711,453	-7.95	-7.61	-26.68
1021	RGS	RusGas	403,865,168	0	0.00	0.00000003	1,815,607,016	3.31	5.94	-21.90
1022	EGEM	EtherGem	397,057,326	32	0.03	0.00000434	12,325,806	2.50	3.39	-10.40
1023	FND	FundRequest	391,344,668	9	0.01	0.00000122	43,419,086	-0.07	-11.98	-26.17
1024	KLN	Kolion	391,284,262	559	0.50	0.00007533	700,524	-0.75	-0.66	-11.54
1025	CL	Coinlancer	388,767,772	6	0.00	0.00000074	70,666,779	-0.10	-27.16	-22.46
1026	NCP	Newton Coin Project	385,705,424	0	0.00	0.00000000	85,690,127,064	-7.27	1.82	-17.19
1027	EZT	EZToken	379,600,736	33	0.03	0.00000445	11,505,000	-0.14	-0.15	-23.93
1028	PHON	Phonecoin	375,251,278	502	0.45	0.00006775	746,990	-6.43	-24.83	56.47
1029	XCASH	X-Cash	372,343,714	0	0.00	0.00000001	10,944,628,997	1.56	-14.34	-6.52
1030	MORE	More Coin	370,986,048	185	0.16	0.00002502	2,000,000	-0.08	1.43	-8.45
1031	QUAN	Quantis Network	369,519,421	139	0.12	0.00001868	2,667,885	0.03	-2.01	-21.95
1032	STU	bitJob	369,005,342	8	0.01	0.00000104	48,043,991	0.12	0.16	11.96
1033	SUR	Suretly	359,824,075	1,621	1.44	0.00021861	221,990	-0.62	-2.59	-15.72
1034	PCN	PeepCoin	357,695,763	0	0.00	0.00000000	26,354,752,630	-0.21	12.00	2.00
1035	BEET	Beetle Coin	356,516,793	2	0.00	0.00000030	158,148,477	4.69	3.86	-7.87
1036	GIC	Giant	355,769,267	182	0.16	0.00002449	1,959,150	-0.13	-15.51	-14.36
1037	ZET	Zetacoin	354,010,375	2	0.00	0.00000028	168,755,036	0.82	7.83	-29.36
1038	XGOX	XGOX	352,735,570	0	0.00	0.00000002	2,379,530,425	0.06	-1.91	-1.18
1039	EQL	Equal	352,646,121	1	0.00	0.00000012	388,643,151	0.24	-9.98	-2.91
1040	XCG	Xchange	349,978,548	125	0.11	0.00001682	2,805,506	-0.13	-41.20	-36.76
1041	FT	Fabric Token	349,127,998	14	0.01	0.00000191	24,593,615	0.74	1.36	17.50
1042	CCRB	CryptoCarbon	348,126,442	14	0.01	0.00000190	24,690,718	-54.64	-45.94	-75.95
1043	SGR	Sugar Exchange	342,801,735	18	0.02	0.00000237	19,476,187	0.91	-12.52	-34.30
1044	RTB	AB-Chain RTB	341,517,543	30	0.03	0.00000408	11,301,455	0.03	-2.25	15.74
1045	JC	Jesus Coin	340,180,525	0	0.00	0.00000000	17,979,550,689	0.09	27.96	-7.45
1046	TNS	Transcodium	338,535,347	7	0.01	0.00000090	50,553,571	-3.50	4.18	84.85
1047	ARC	Advanced Technology Coin	338,355,786	13	0.01	0.00000182	25,134,460	-0.13	-0.71	2.41
1048	PKG	PKG Token	334,187,962	0	0.00	0.00000001	8,969,257,745	-0.21	0.90	-24.72
1049	DEM	Deutsche eMark	331,598,068	8	0.01	0.00000107	41,997,618	-0.08	2.88	5.65
1050	MAO	Mao Zedong	329,400,207	52	0.05	0.00000706	6,292,538	-0.13	-15.58	-15.01
1051	HODL	HOdlcoin	327,578,822	1	0.00	0.00000019	232,524,610	-0.13	-0.60	-3.53
1052	IC	Ignition	326,093,253	343	0.31	0.00004628	950,281	-0.71	-0.37	-3.20
1053	BTXC	Bettex Coin	324,566,288	124	0.11	0.00001675	2,612,774	-7.23	-5.68	-4.65
1054	TRUST	TrustPlus	322,751,574	9	0.01	0.00000125	34,822,910	-3.35	-11.56	-46.53
1055	TRUMP	TrumpCoin	319,995,263	48	0.04	0.00000654	6,603,460	-0.14	-28.85	39.95
1056	FOXT	Fox Trading	308,319,997	44	0.04	0.00000591	7,030,000	-0.01	-2.23	-5.34
1057	BRIA	BriaCoin	307,045,761	413	0.37	0.00005570	743,431	5.35	7.58	-29.28
1058	EVI	Evimeria	305,931,236	0	0.00	0.00000000	15,519,279,936	-6.49	-18.73	-18.47
1059	NTK	NetKoin	304,310,539	0	0.00	0.00000001	3,976,070,194	6.46	5.53	-25.58
1060	WAGE	Digiwage	300,054,449	7	0.01	0.00000099	40,858,505	19.44	-0.59	0.00
1061	BWS	Bitcoin W Spectrum	298,979,676	3	0.00	0.00000039	104,558,437	-0.31	79.32	122.06
1062	DOR	Dorado	298,621,214	1	0.00	0.00000013	305,583,782	-2.98	3.62	-22.17
1063	DGPT	DigiPulse	288,228,386	127	0.11	0.00001718	2,262,814	0.11	-1.28	0.00
1064	XMG	Magi	287,422,809	35	0.03	0.00000475	8,153,942	0.41	-10.31	-52.72
1065	ORI	Origami	278,896,675	66	0.06	0.00000890	4,225,879	0.09	8.50	9.96
1066	VIKKY	VikkyToken	277,964,513	0	0.00	0.00000001	3,727,082,538	0.09	-19.26	-32.65
1067	ESZ	EtherSportz	275,297,270	56	0.05	0.00000751	4,941,600	0.13	-22.35	-13.56
1068	IQ	IQ.cash	273,571,680	94	0.08	0.00001264	2,918,403	-1.41	-21.15	-23.79
1069	LNC	Blocklancer	268,208,824	2	0.00	0.00000030	120,140,384	-0.05	0.43	22.68