전체 코인 순위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	발행량	가격변동 1시간	가격변동 24시간	가격변동 7일
1	BTC	Bitcoin	108,874,608,864,482	6,162,968	5,307.23	1.00000000	17,665,937	0.03	-2.63	0.80
2	ETH	Ethereum	19,186,364,744,800	181,320	156.14	0.02955744	105,814,844	-0.16	-4.81	-9.48
3	XRP	XRP	14,295,058,368,891	340	0.29	0.00005548	42,004,966,728	0.05	-2.26	-11.77
4	BCH	Bitcoin Cash	5,540,222,724,758	312,148	268.81	0.05088398	17,748,713	-0.06	-3.55	-10.04
5	LTC	Litecoin	5,180,384,216,584	84,230	72.53	0.01373055	61,502,784	-0.26	-0.67	-10.89
6	EOS	EOS	5,099,191,038,720	5,406	4.66	0.00088128	943,209,649	-0.86	-2.29	-14.73
7	BNB	Binance Coin	3,767,036,857,337	26,683	22.98	0.00434972	141,175,490	0.05	-0.95	5.31
8	USDT	Tether	3,306,829,358,530	1,155	0.99	0.00018826	2,863,424,787	0.14	-1.11	-1.02
9	XLM	Stellar	2,190,884,598,390	115	0.10	0.00001872	19,075,188,678	0.07	-4.39	-14.73
10	ADA	Cardano	2,069,476,275,929	80	0.07	0.00001301	25,927,070,538	-0.60	-4.76	-13.62
11	TRX	TRON	1,775,711,867,040	27	0.02	0.00000434	66,682,072,191	-0.12	-1.97	-13.53
12	XMR	Monero	1,231,633,437,510	72,733	62.63	0.01185633	16,933,697	1.26	-6.54	-8.65
13	DASH	Dash	1,118,670,916,531	127,553	109.84	0.02079277	8,770,222	0.26	-5.93	-10.60
14	BSV	Bitcoin SV	1,074,352,029,506	60,539	52.13	0.00986858	17,746,498	-0.51	-4.38	-11.81
15	XTZ	Tezos	865,031,121,415	1,308	1.13	0.00021314	661,589,842	0.26	-9.60	-18.47
16	MIOTA	IOTA	836,219,742,470	301	0.26	0.00004904	2,779,530,283	-0.09	-10.00	-16.19
17	NEO	NEO	714,138,674,458	10,987	9.46	0.00179098	65,000,000	0.11	-5.94	-14.51
18	ETC	Ethereum Classic	679,139,701,581	6,174	5.32	0.00100644	109,999,755	-1.08	-5.37	-15.17
19	XEM	NEM	600,799,858,177	67	0.06	0.00001088	8,999,999,999	-0.73	-2.63	-10.26
20	ONT	Ontology	583,907,576,430	1,180	1.02	0.00019235	494,854,358	0.21	-6.85	-22.83
21	MKR	Maker	571,857,440,699	571,857	492.45	0.09321987	1,000,000	0.57	-12.03	-23.75
22	BAT	Basic Attention Token	543,253,364,685	433	0.37	0.00007065	1,253,498,401	-2.89	-9.70	1.79
23	CRO	Crypto.com Chain	443,842,987,506	85	0.07	0.00001380	5,244,292,237	-1.41	2.57	-13.12
24	ZEC	Zcash	442,471,986,103	69,146	59.54	0.01127162	6,399,119	-1.73	-8.72	-15.07
25	VET	VeChain	391,640,703,783	7	0.01	0.00000115	55,454,734,800	0.16	-4.79	-17.12
26	DOGE	Dogecoin	343,257,759,113	3	0.00	0.00000047	119,238,971,208	-0.31	-3.88	-14.69
27	BTG	Bitcoin Gold	311,436,602,607	17,782	15.31	0.00289872	17,513,924	2.66	-3.52	-13.10
28	USDC	USD Coin	303,396,663,495	1,181	1.02	0.00019246	256,970,555	0.00	1.93	1.41
29	REP	Augur	270,565,862,443	24,597	21.18	0.00400960	11,000,000	-0.51	-2.76	-0.69
30	DCR	Decred	265,816,980,284	27,448	23.64	0.00447431	9,684,501	0.26	-4.44	-5.78
31	WAVES	Waves	255,049,918,270	2,550	2.20	0.00041576	100,000,000	-0.28	-8.77	-18.07
32	NANO	Nano	247,847,406,210	1,860	1.60	0.00030321	133,248,289	-0.17	-8.93	-2.07
33	QTUM	Qtum	244,957,211,274	2,739	2.36	0.00044653	89,424,876	0.44	-5.33	-19.53
34	OMG	OmiseGO	244,008,665,007	1,740	1.50	0.00028362	140,245,398	0.09	-9.72	-23.38
35	LSK	Lisk	238,004,979,528	2,044	1.76	0.00033320	116,441,462	-0.10	-5.61	-13.58
36	TUSD	TrueUSD	235,230,878,438	1,190	1.02	0.00019395	197,703,618	-0.59	1.74	1.57
37	RVN	Ravencoin	214,283,398,280	63	0.05	0.00001026	3,405,315,000	-1.79	-6.56	-6.11
38	BCD	Bitcoin Diamond	200,450,859,367	1,075	0.93	0.00017521	186,492,898	-0.66	-3.59	-18.39
39	HOT	Holo	196,131,004,813	1	0.00	0.00000024	133,214,575,156	0.92	-1.92	-9.91
40	ICX	ICON	195,944,628,493	414	0.36	0.00006747	473,406,688	-0.53	-8.67	-3.44
41	BCN	Bytecoin	187,222,314,955	1	0.00	0.00000017	184,066,828,814	-0.10	-4.34	-4.64
42	ZRX	0x	186,068,576,773	317	0.27	0.00005161	587,710,997	0.21	-3.67	-16.71
43	LINK	Chainlink	182,023,402,806	520	0.45	0.00008478	350,000,000	-0.03	-5.44	-15.39
44	ZIL	Zilliqa	176,400,509,291	20	0.02	0.00000331	8,687,360,058	0.51	-7.49	-20.58
45	BTS	BitShares	162,532,290,121	60	0.05	0.00000977	2,711,780,000	-0.63	-6.29	-17.48
46	BTT	BitTorrent	156,778,074,286	1	0.00	0.00000012	212,116,500,000	-0.35	-4.42	-14.37
47	DGB	DigiByte	150,539,720,067	13	0.01	0.00000209	11,718,061,715	0.59	-8.12	-18.71
48	NPXS	Pundi X	146,880,846,965	1	0.00	0.00000012	195,003,096,088	1.12	-2.03	-8.50
49	IOST	IOST	145,246,360,263	12	0.01	0.00000197	12,013,965,609	-0.66	-4.97	-18.11
50	XVG	Verge	142,007,375,739	9	0.01	0.00000146	15,908,585,973	-0.15	-5.06	-9.81
51	PAX	Paxos Standard Token	139,138,215,100	1,183	1.02	0.00019280	117,640,773	0.03	1.78	1.78
52	AE	Aeternity	138,551,319,598	531	0.46	0.00008651	261,063,570	0.27	-4.63	-16.86
53	ENJ	Enjin Coin	138,194,239,133	180	0.16	0.00002937	767,107,985	-1.10	-8.48	-15.72
54	SC	Siacoin	128,635,225,303	3	0.00	0.00000052	40,432,238,429	0.63	-6.23	-10.93
55	HT	Huobi Token	126,394,159,562	2,528	2.18	0.00041207	50,000,200	-0.55	-4.81	-11.14
56	KMD	Komodo	126,171,710,323	1,117	0.96	0.00018210	112,944,531	-0.22	-2.27	-14.00
57	STEEM	Steem	123,404,989,532	391	0.34	0.00006377	315,442,115	-0.98	-7.40	-20.56
58	KCS	KuCoin Shares	121,809,433,638	1,359	1.17	0.00022147	89,659,415	-1.05	-2.36	-6.65
59	AOA	Aurora	120,635,924,058	18	0.02	0.00000301	6,542,330,148	2.77	2.82	-7.03
60	BTM	Bytom	111,575,869,423	111	0.10	0.00001814	1,002,499,275	0.19	-1.99	-19.09
61	MXM	Maximine Coin	106,279,409,301	64	0.06	0.00001051	1,649,000,000	4.97	-2.02	-24.07
62	WTC	Waltonchain	102,064,061,038	2,483	2.14	0.00040469	41,112,339	-0.43	-11.06	-8.94
63	DAI	Dai	98,058,955,757	1,136	0.98	0.00018525	86,286,918	0.06	-0.17	0.19
64	THETA	THETA	97,553,507,820	112	0.10	0.00001827	870,502,690	0.42	-2.26	-21.67
65	STRAT	Stratis	96,624,455,479	973	0.84	0.00015861	99,303,321	-0.61	-8.69	-24.54
66	FCT	Factom	91,779,180,452	9,717	8.37	0.00158394	9,445,511	-0.40	-3.82	-8.01
67	ABBC	ABBC Coin	90,884,379,730	180	0.15	0.00002933	505,080,512	-1.17	-4.53	-9.70
68	SNT	Status	89,976,718,917	26	0.02	0.00000423	3,470,483,788	-0.13	-4.22	-16.85
69	INB	Insight Chain	88,152,087,985	252	0.22	0.00004107	349,902,689	0.82	-0.17	-11.88
70	XIN	Mixin	87,925,950,556	199,449	171.76	0.03251270	440,844	-0.41	-3.26	-16.07
71	CNX	Cryptonex	84,790,078,762	1,523	1.31	0.00024821	55,686,329	-0.35	-2.06	-8.05
72	MCO	Crypto.com	84,589,926,394	5,356	4.61	0.00087308	15,793,831	-0.60	0.14	-3.30
73	DGTX	Digitex Futures	82,951,533,806	110	0.10	0.00001800	751,082,305	0.73	13.00	-19.05
74	GNT	Golem	82,274,199,849	85	0.07	0.00001392	963,622,000	0.15	-9.38	-17.04
75	THR	ThoreCoin	77,430,535,412	893,230	769.20	0.14560755	86,686	-0.07	-2.61	1.11
76	ARDR	Ardor	77,299,302,178	77	0.07	0.00001261	998,999,495	0.29	-8.22	-17.55
77	QBIT	Qubitica	76,634,773,809	27,260	23.47	0.00444365	2,811,295	-0.13	-3.81	-12.25
78	VEST	VestChain	75,301,110,210	11	0.01	0.00000173	7,078,400,000	0.71	-2.93	-1.02
79	GXC	GXChain	74,884,626,617	1,248	1.07	0.00020345	60,000,000	-0.39	-9.44	-18.62
80	MONA	MonaCoin	73,752,076,988	1,122	0.97	0.00018291	65,729,675	0.04	-1.54	52.75
81	PPT	Populous	73,478,006,121	1,380	1.19	0.00022493	53,252,246	-0.24	-7.24	-17.49
82	WAX	WAX	68,767,891,823	73	0.06	0.00001189	942,732,361	0.22	-4.42	-30.17
83	PAI	Project Pai	67,630,409,899	47	0.04	0.00000761	1,449,026,065	-0.60	-0.51	-25.13
84	GUSD	Gemini Dollar	66,240,862,340	1,165	1.00	0.00018984	56,880,301	0.00	0.39	0.13
85	ELF	aelf	64,581,951,780	195	0.17	0.00003181	331,000,000	-0.83	-4.61	-7.43
86	ARK	Ark	64,519,108,365	587	0.51	0.00009573	109,867,978	-0.21	-9.34	-20.14
87	ORBS	Orbs	62,000,355,969	38	0.03	0.00000618	1,635,091,511	-3.34	-11.69	-26.20
88	MAID	MaidSafeCoin	61,809,973,632	137	0.12	0.00002226	452,552,412	0.03	-9.29	-16.82
89	AION	Aion	60,979,052,473	203	0.17	0.00003305	300,724,162	-0.07	-4.00	-9.97
90	NULS	NULS	60,040,560,602	843	0.73	0.00013740	71,230,484	-0.37	-12.79	-16.47
91	MANA	Decentraland	59,899,204,362	57	0.05	0.00000930	1,050,141,509	-3.12	-5.07	-13.36
92	RDD	ReddCoin	58,315,597,977	2	0.00	0.00000033	28,808,713,174	-0.48	-4.31	0.07
93	XZC	Zcoin	58,040,428,633	7,893	6.80	0.00128660	7,353,744	-1.23	-4.50	-18.22
94	HC	HyperCash	57,601,141,634	1,323	1.14	0.00021571	43,529,781	-0.01	-2.28	-19.43
95	DGD	DigixDAO	57,345,052,113	28,673	24.69	0.00467398	2,000,000	-1.59	-11.29	1.10
96	LRC	Loopring	55,852,227,270	67	0.06	0.00001098	828,954,240	-0.28	-2.94	-21.65
97	ELA	Elastos	54,001,393,752	3,547	3.05	0.00057814	15,226,251	0.46	-4.30	-20.09
98	R	Revain	52,997,265,120	109	0.09	0.00001783	484,450,000	-2.74	-10.50	-24.45
99	ETN	Electroneum	52,804,133,650	6	0.00	0.00000092	9,341,132,187	-0.63	-2.82	-3.07
100	ODE	ODEM	52,727,785,215	231	0.20	0.00003765	228,296,136	-0.68	-5.42	26.05