코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	가격(원)	가격(＄)	거래량(원)	시가총액(원)	발행량
1	BTC	Bitcoin	1.00000000	-0.16	-0.37	-3.18	12,213,971	10,063.83	17,097,041,651,063	218,590,379,461,497	17,896,750
2	ETH	Ethereum	0.01846046	-0.59	-2.19	-5.01	225,215	185.57	6,939,926,959,656	24,204,064,855,269	107,470,711
3	XRP	XRP	0.00002685	-0.61	-0.70	-4.97	327	0.27	1,141,991,766,384	14,044,421,125,254	42,909,539,227
4	BCH	Bitcoin Cash	0.03020864	-0.15	-0.98	-4.70	368,276	303.44	1,403,798,753,009	6,616,896,042,402	17,967,225
5	LTC	Litecoin	0.00714276	0.00	-2.04	-6.49	87,078	71.75	2,609,267,257,812	5,495,674,943,481	63,112,099
6	USDT	Tether	0.00009962	-0.07	0.18	-0.28	1,214	1.00	18,937,169,062,093	4,917,313,034,007	4,049,107,372
7	BNB	Binance Coin	0.00258854	-0.26	-1.50	-6.88	31,557	26.00	209,334,646,605	4,908,295,415,295	155,536,713
8	EOS	EOS	0.00034966	-1.03	-3.95	-5.65	4,263	3.51	1,612,592,723,034	3,959,986,785,164	928,973,151
9	BSV	Bitcoin SV	0.01312767	-0.14	-0.32	-4.11	160,040	131.87	340,191,940,921	2,857,520,031,563	17,854,986
10	XLM	Stellar	0.00000716	0.29	5.93	1.43	87	0.07	143,487,687,541	1,714,347,880,905	19,636,142,641
11	XMR	Monero	0.00793431	-0.49	0.87	-6.99	96,728	79.70	112,364,043,963	1,661,199,507,738	17,173,964
12	ADA	Cardano	0.00000487	-2.20	-2.80	-2.94	59	0.05	133,023,760,421	1,537,802,072,447	25,927,070,538
13	LEO	UNUS SED LEO	0.00011760	0.18	0.47	-9.40	1,434	1.18	7,198,474,090	1,432,972,922,118	999,498,893
14	TRX	TRON	0.00000176	0.00	-0.66	-1.37	21	0.02	570,129,500,497	1,428,982,541,730	66,682,072,191
15	DASH	Dash	0.00911909	-0.43	-0.60	-3.97	111,172	91.60	177,110,680,745	1,000,430,288,289	8,998,978
16	ETC	Ethereum Classic	0.00071264	-0.11	2.87	27.51	8,688	7.16	992,362,025,372	981,514,615,684	112,975,320
17	XTZ	Tezos	0.00011336	-0.32	-0.25	-6.04	1,382	1.14	9,727,117,331	912,611,384,871	660,373,612
18	MIOTA	IOTA	0.00002646	-0.86	2.47	6.36	323	0.27	9,653,005,486	896,502,844,446	2,779,530,283
19	LINK	Chainlink	0.00020876	-0.39	-4.27	-15.61	2,545	2.10	60,027,685,841	890,757,374,743	350,000,000
20	NEO	NEO	0.00095420	-0.95	-4.45	-3.74	11,633	9.58	292,857,178,985	820,560,894,596	70,538,831
21	ATOM	Cosmos	0.00026196	-0.19	-1.85	-10.98	3,194	2.63	125,894,809,020	608,974,584,050	190,688,439
22	MKR	Maker	0.04933381	-0.37	-0.37	-4.24	601,432	495.56	2,145,578,553	601,432,416,369	1,000,000
23	XEM	NEM	0.00000546	-0.48	-2.38	-1.22	67	0.05	37,648,142,105	599,066,728,901	8,999,999,999
24	USDC	USD Coin	0.00009983	0.00	0.33	0.15	1,217	1.00	179,706,231,771	530,828,237,866	436,183,227
25	ONT	Ontology	0.00007889	-0.46	-4.09	0.37	962	0.79	109,103,316,904	513,057,401,522	533,483,170
26	CRO	Crypto.com Chain	0.00000419	-0.59	-1.75	-7.82	51	0.04	9,533,083,065	474,084,340,037	9,280,821,918
27	ZEC	Zcash	0.00496011	-0.34	-0.36	-5.88	60,469	49.82	119,124,272,658	439,634,342,366	7,270,394
28	INO	INO COIN	0.00019819	-0.25	-0.94	-3.54	2,416	1.99	17,290,252	434,913,275,119	180,003,180
29	DOGE	Dogecoin	0.00000028	-0.38	6.80	4.09	3	0.00	28,823,547,925	415,499,159,230	120,926,124,293
30	VSYS	V Systems	0.00001860	0.12	-1.47	-7.86	227	0.19	16,188,743,605	405,514,872,722	1,788,658,360
31	DCR	Decred	0.00245191	-0.24	0.58	-4.57	29,891	24.63	7,112,304,546	307,547,485,468	10,288,797
32	BAT	Basic Attention Token	0.00001921	-0.72	-5.31	4.78	234	0.19	31,041,937,183	299,641,116,440	1,279,225,522
33	VET	VeChain	0.00000044	-2.34	-9.11	-1.75	5	0.00	38,478,000,119	298,140,040,971	55,454,734,800
34	QTUM	Qtum	0.00025009	-0.44	-1.65	-3.84	3,049	2.51	214,196,954,791	292,591,316,255	95,968,888
35	HT	Huobi Token	0.00047533	-0.02	-0.50	-2.91	5,795	4.77	85,556,711,432	289,741,909,049	50,000,200
36	BTG	Bitcoin Gold	0.00133888	-1.04	-2.57	-3.78	16,322	13.45	15,780,079,823	285,868,360,934	17,513,924
37	HEDG	HedgeTrade	0.00007927	0.17	-0.93	0.53	966	0.80	1,810,520,704	278,687,345,735	288,393,355
38	TUSD	TrueUSD	0.00009986	0.02	0.36	0.17	1,217	1.00	264,656,170,763	237,995,811,183	195,485,255
39	PAX	Paxos Standard Token	0.00009984	0.04	0.30	0.06	1,217	1.00	230,680,673,741	236,571,458,944	194,366,961
40	OMG	OmiseGO	0.00012464	-0.14	0.12	0.02	1,519	1.25	56,116,164,648	213,099,807,891	140,245,398
41	PLC	PLATINCOIN	0.00315871	0.55	-0.34	-2.22	38,508	31.73	3,669,272,921	192,582,019,855	5,001,073
42	RVN	Ravencoin	0.00000363	-0.39	-7.80	6.45	44	0.04	24,678,426,522	189,440,752,094	4,274,970,000
43	THR	ThoreCoin	0.17786782	-0.24	-0.45	-3.24	2,168,401	1,786.68	211,516,452	187,970,038,417	86,686
44	LSK	Lisk	0.00011768	0.18	-0.89	-5.96	1,435	1.18	2,498,634,881	171,588,998,373	119,607,815
45	ALGO	Algorand	0.00005478	-0.24	-2.64	-19.37	668	0.55	54,254,449,169	170,896,938,988	255,880,527
46	NANO	Nano	0.00010076	-0.81	-2.09	-2.09	1,228	1.01	4,973,956,597	163,671,251,444	133,248,297
47	KCS	KuCoin Shares	0.00014902	-0.22	-3.47	-10.71	1,817	1.50	18,675,128,483	161,228,546,801	88,745,681
48	BCD	Bitcoin Diamond	0.00007002	0.35	-0.91	-2.90	854	0.70	5,346,327,785	159,189,496,016	186,492,898
49	BTT	BitTorrent	0.00000006	-0.90	-2.34	-5.57	1	0.00	39,611,788,572	157,096,417,090	212,116,500,000
50	WAVES	Waves	0.00012580	-1.61	-3.03	0.45	1,534	1.26	15,230,998,401	153,365,059,076	100,000,000
51	INB	Insight Chain	0.00003543	-0.10	5.02	20.01	432	0.36	12,522,428,398	151,116,847,775	349,902,689
52	NRG	Energi	0.00061272	2.07	-0.81	-2.91	7,470	6.15	791,178,642	149,449,305,135	20,007,511
53	OSC	Oasis City	0.00000564	-0.53	11.55	63.10	69	0.06	538,942,282	143,227,028,276	2,083,924,116
54	ICX	ICON	0.00002310	-0.62	-4.40	13.22	282	0.23	22,783,196,639	138,106,948,414	490,453,303
55	HOT	Holo	0.00000008	-5.33	-1.31	0.25	1	0.00	10,027,181,703	135,621,705,135	133,214,575,156
56	BCN	Bytecoin	0.00000006	-0.18	7.54	3.35	1	0.00	24,644,465	135,104,383,433	184,066,828,814
57	DGB	DigiByte	0.00000090	-0.21	-0.44	-1.57	11	0.01	1,858,087,698	133,294,163,731	12,188,735,828
58	THETA	THETA	0.00001247	-0.89	-5.10	2.83	152	0.13	3,019,254,236	132,296,093,701	870,502,690
59	LAMB	Lambda	0.00001692	0.38	-1.63	-10.48	206	0.17	42,042,363,081	132,209,195,749	641,128,794
60	BTS	BitShares	0.00000391	-1.32	-3.13	-2.98	48	0.04	4,124,131,353	130,690,440,081	2,740,860,000
61	ZRX	0x	0.00001776	-0.98	-4.97	1.53	217	0.18	13,716,023,860	130,038,852,933	600,475,853
62	REP	Augur	0.00096526	-0.16	-1.62	-2.00	11,768	9.70	9,593,954,774	129,443,445,362	11,000,000
63	HC	HyperCash	0.00024179	-0.10	-2.13	-16.74	2,948	2.43	6,797,251,090	128,309,888,222	43,529,781
64	AOA	Aurora	0.00000160	-0.50	-0.16	-3.34	19	0.02	5,076,828,198	127,315,334,834	6,542,330,148
65	XIN	Mixin	0.02258307	-0.88	-1.66	-2.25	275,312	226.85	3,477,728,592	125,803,387,547	456,948
66	IOST	IOST	0.00000083	0.02	-2.23	-6.27	10	0.01	26,050,987,905	121,299,336,375	12,013,965,609
67	NPXS	Pundi X	0.00000004	-1.75	-2.75	-1.04	1	0.00	1,577,883,210	120,441,030,490	235,171,468,515
68	CCCX	Clipper Coin	0.00000254	-0.43	-2.73	41.99	31	0.03	26,611,364	117,074,145,314	3,780,570,996
69	MONA	MonaCoin	0.00014495	-0.48	1.21	-6.51	1,767	1.46	2,531,566,456	116,147,179,868	65,729,675
70	XET	ETERNAL TOKEN	0.00009998	-1.35	-1.60	-4.26	1,219	1.00	166,064,887	113,927,362,811	93,470,000
71	KMD	Komodo	0.00008032	-0.24	-4.15	-0.79	979	0.81	2,865,673,203	113,230,099,622	115,635,966
72	KBC	Karatgold Coin	0.00000214	1.86	0.40	-7.96	26	0.02	3,703,329,508	109,961,997,811	4,211,824,582
73	EKT	EDUCare	0.00001365	-0.22	-1.63	-11.55	166	0.14	10,536,885,165	108,139,336,163	650,000,000
74	BTM	Bytom	0.00000871	0.00	1.90	-0.45	106	0.09	10,054,178,521	106,449,619,778	1,002,499,275
75	NEX	Nash Exchange	0.00023969	-0.19	-4.27	-7.86	2,922	2.41	4,195,907,584	105,771,745,343	36,196,678
76	XVG	Verge	0.00000055	2.00	3.66	-0.37	7	0.01	2,113,375,304	105,744,573,754	15,900,269,349
77	SC	Siacoin	0.00000021	-0.04	-0.65	1.77	3	0.00	1,564,144,340	105,616,068,881	41,817,047,634
78	EGT	Egretia	0.00000199	-0.14	0.37	-48.95	24	0.02	15,395,718,374	102,155,984,097	4,217,766,692
79	NET	NEXT	0.00015581	-0.21	-1.62	-1.78	1,899	1.57	8,447,827,792	95,484,818,108	50,269,268
80	DAI	Dai	0.00009971	-0.08	0.10	-0.08	1,216	1.00	16,879,758,758	95,213,375,962	78,326,523
81	QNT	Quant	0.00064146	-0.05	-2.66	-6.13	7,820	6.44	2,941,995,689	94,409,811,937	12,072,738
82	ATP	Atlas Protocol	0.00000301	0.09	0.13	63.34	37	0.03	4,073,591,292	94,404,659,777	2,576,065,703
83	BDX	Beldex	0.00000781	-0.40	0.89	-11.52	95	0.08	1,023,390,567	93,338,193,284	980,222,595
84	BXK	Bitbook Gambling	0.00002068	-0.53	-1.30	-2.83	252	0.21	1,259,906,165	92,854,877,835	368,387,491
85	QBIT	Qubitica	0.00358951	-0.10	-1.85	-4.89	43,760	36.06	81,739,416	91,253,504,570	2,085,316
86	MAID	MaidSafeCoin	0.00001619	-1.30	-0.75	-8.18	197	0.16	368,329,268	89,297,271,904	452,552,412
87	RIF	RIF Token	0.00001497	1.17	-0.39	2.72	182	0.15	3,718,306,830	87,211,696,566	477,980,957
88	WIX	Wixlar	0.00000298	-0.29	8.01	-49.36	36	0.03	12,502,438	86,843,849,672	2,391,608,888
89	ZIL	Zilliqa	0.00000080	-0.40	-5.69	3.45	10	0.01	20,483,677,614	85,173,500,282	8,687,360,058
90	AE	Aeternity	0.00002453	0.17	0.63	2.90	299	0.25	21,935,863,064	83,821,898,191	280,302,511
91	FXC	Flexacoin	0.00000033	-0.40	0.34	-5.65	4	0.00	2,261,992	81,537,285,182	20,267,695,749
92	STEEM	Steem	0.00001853	-1.68	-1.00	7.23	226	0.19	2,201,427,881	77,331,732,877	342,334,475
93	SNT	Status	0.00000180	-0.73	-3.75	-0.08	22	0.02	20,173,565,548	76,308,612,374	3,470,483,788
94	ARDR	Ardor	0.00000626	-0.44	-2.63	13.00	76	0.06	938,822,028	76,233,622,663	998,999,495
95	ETP	Metaverse ETP	0.00008528	-0.74	0.15	-1.14	1,040	0.86	2,256,060,837	76,041,678,094	73,143,182
96	REN	Ren	0.00000784	0.22	1.63	-16.61	96	0.08	4,419,687,863	76,020,926,237	795,594,931
97	GXC	GXChain	0.00009263	-0.80	-4.47	-22.10	1,129	0.93	3,931,952,096	73,398,817,064	65,000,000
98	WTC	Waltonchain	0.00013990	-0.72	-5.98	-1.99	1,706	1.41	5,208,259,554	71,976,928,674	42,202,739
99	OKB	OKB	0.00029070	-0.33	-1.41	-6.48	3,544	2.92	91,256,324,998	70,877,860,655	20,000,000
100	ABBC	ABBC Coin	0.00001041	0.06	-30.63	1.05	127	0.10	64,992,382,831	70,317,300,561	554,307,762