코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	가격(원)	가격(＄)	거래량(원)	시가총액(원)	발행량
1	BTC	Bitcoin	1.00000000	-0.19	4.15	2.78	10,822,105	9,103.92	46,220,843,186,350	197,555,485,617,153	18,254,812
2	ETH	Ethereum	0.02528792	-0.53	2.93	-0.51	273,628	230.19	21,197,216,435,162	30,092,161,290,323	109,974,641
3	XRP	XRP	0.00002630	-0.49	2.26	-0.90	285	0.24	2,717,918,443,703	12,466,953,240,312	43,818,008,717
4	BCH	Bitcoin Cash	0.03682275	-1.27	5.07	2.53	398,441	335.18	5,540,688,834,132	7,297,285,926,897	18,314,600
5	USDT	Tether	0.00011042	0.19	0.65	0.46	1,195	1.01	57,812,867,375,639	5,546,942,930,923	4,642,367,414
6	BSV	Bitcoin SV	0.02646320	-0.46	3.89	4.70	286,345	240.88	2,825,115,553,898	5,243,515,599,261	18,311,865
7	LTC	Litecoin	0.00680554	-0.50	2.73	-1.28	73,639	61.95	5,531,761,605,564	4,729,673,230,770	64,227,500
8	EOS	EOS	0.00041334	-0.83	4.81	3.23	4,473	3.76	3,769,237,965,926	4,117,765,515,012	920,680,049
9	BNB	Binance Coin	0.00229634	-0.01	4.90	7.86	24,838	20.89	500,327,969,372	3,863,151,722,143	155,536,713
10	XTZ	Tezos	0.00034261	-1.92	5.56	8.92	3,706	3.12	307,667,323,756	2,604,293,440,318	702,767,427
11	LINK	Chainlink	0.00051621	-0.04	0.24	16.88	5,583	4.70	644,172,797,171	1,954,199,563,901	350,000,000
12	ADA	Cardano	0.00000564	-0.23	5.12	1.44	61	0.05	132,353,445,593	1,581,099,508,536	25,927,070,538
13	XLM	Stellar	0.00000660	-0.19	2.82	-1.48	71	0.06	498,407,791,071	1,443,847,358,687	20,223,415,802
14	XMR	Monero	0.00757466	-0.56	4.69	-2.80	81,929	68.92	116,012,935,723	1,431,372,307,043	17,470,948
15	TRX	TRON	0.00000198	-0.65	3.17	5.06	21	0.02	1,710,382,780,236	1,429,024,819,943	66,682,072,191
16	HT	Huobi Token	0.00052274	-0.17	3.02	11.79	5,656	4.76	244,542,966,201	1,292,692,430,019	228,540,245
17	LEO	UNUS SED LEO	0.00010606	0.12	1.53	1.66	1,148	0.97	9,329,724,338	1,147,003,171,814	999,498,893
18	ETC	Ethereum Classic	0.00090025	-0.22	2.83	4.73	9,737	8.19	2,037,253,916,986	1,132,566,793,904	116,313,299
19	NEO	Neo	0.00133157	-0.45	3.49	5.63	14,402	12.12	905,944,940,440	1,015,932,772,191	70,538,831
20	DASH	Dash	0.00995650	-0.22	4.27	0.19	107,734	90.63	788,238,142,589	1,008,997,271,905	9,365,603
21	CRO	Crypto.com Coin	0.00000636	-0.04	2.11	7.16	69	0.06	20,198,322,071	971,648,536,960	14,121,461,187
22	HEDG	HedgeTrade	0.00028287	-0.51	2.96	0.80	3,061	2.57	1,064,698,364	882,133,647,609	288,208,798
23	ATOM	Cosmos	0.00041954	-0.44	2.66	2.21	4,540	3.82	167,094,534,421	865,646,321,423	190,688,439
24	FLG	Folgory Coin	0.00482107	-2.12	1.76	-0.28	52,166	43.88	811,647,212	827,998,842,226	15,872,258
25	MIOTA	IOTA	0.00002536	-0.43	3.56	4.63	274	0.23	12,165,764,560	762,411,908,246	2,779,530,283
26	MKR	Maker	0.06026567	-0.53	1.25	-4.55	651,843	548.35	10,068,910,615	643,455,901,877	987,133
27	XEM	NEM	0.00000598	-0.27	3.76	6.38	65	0.05	20,775,297,544	581,640,468,042	8,999,999,999
28	ZEC	Zcash	0.00574456	-0.41	4.40	-2.25	62,134	52.27	336,381,957,106	575,589,069,955	9,263,669
29	ONT	Ontology	0.00008071	-0.35	3.07	3.29	873	0.73	124,200,590,760	556,639,791,919	637,351,170
30	USDC	USD Coin	0.00011040	0.10	0.63	0.42	1,195	1.00	908,856,478,385	547,076,844,923	457,965,761
31	VET	VeChain	0.00000068	-0.69	3.24	6.54	7	0.01	142,084,482,063	409,672,247,843	55,454,734,800
32	BAT	Basic Attention Token	0.00002640	-0.70	4.66	6.93	285	0.24	82,182,803,201	408,658,794,577	1,431,404,738
33	OKB	OKB	0.00060282	-0.37	1.50	-1.59	6,523	5.49	263,641,608,147	391,371,615,344	60,000,000
34	DOGE	Dogecoin	0.00000028	0.92	4.37	6.44	3	0.00	125,023,706,066	369,310,870,396	123,599,438,955
35	INO	INO COIN	0.00017364	0.07	0.74	-3.80	1,879	1.58	16,552,864	338,196,188,471	180,003,180
36	FTT	FTX Token	0.00030098	-0.20	4.05	11.26	3,257	2.74	2,288,823,573	313,811,514,043	96,358,025
37	PLF	PlayFuel	0.00005654	-0.16	1.58	7.18	612	0.51	6,078,140,976	305,903,245,147	500,000,000
38	ALGO	Algorand	0.00004227	-0.42	-1.76	0.88	457	0.38	131,448,602,124	293,346,613,985	641,423,369
39	DNA	Metaverse Dualchain Network Architecture	0.00000240	0.35	0.49	-5.82	26	0.02	2,632,345,297	277,985,349,716	10,707,212,447
40	MIN	MINDOL	0.00014140	2.55	-3.54	-13.70	1,530	1.29	2,014,227,544	260,569,877,710	170,303,676
41	QTUM	Qtum	0.00024331	-0.42	3.53	2.83	2,633	2.21	524,625,863,621	253,884,990,641	96,432,328
42	INB	Insight Chain	0.00006685	-0.15	4.22	14.29	723	0.61	14,932,634,601	253,115,449,340	349,902,689
43	BTG	Bitcoin Gold	0.00133166	0.36	16.63	44.86	14,403	12.12	65,673,136,055	252,261,712,313	17,513,924
44	ICX	ICON	0.00004410	1.00	24.19	26.43	477	0.40	83,193,145,817	250,697,219,522	525,556,446
45	DCR	Decred	0.00208976	-0.24	0.12	5.35	22,603	19.01	75,633,243,791	243,816,973,191	10,786,831
46	BRC	Baer Chain	0.00012420	0.23	19.25	-8.58	1,344	1.13	56,794,642	233,841,270,721	174,000,000
47	PAX	Paxos Standard	0.00011024	0.14	0.42	0.27	1,193	1.00	643,958,527,517	224,899,611,494	188,531,175
48	ZRX	0x	0.00003083	-1.15	7.81	12.98	333	0.28	42,293,334,237	208,821,509,459	626,286,727
49	LSK	Lisk	0.00015297	-0.64	3.78	3.50	1,655	1.39	5,524,948,921	202,458,662,823	122,364,423
50	RVN	Ravencoin	0.00000313	0.13	3.85	5.98	34	0.03	24,409,783,400	191,626,176,772	5,656,500,000
51	PZM	PRIZM	0.00001714	0.36	-9.22	-27.28	185	0.16	643,264,340	188,280,899,369	1,015,701,819
52	HBAR	Hedera Hashgraph	0.00000507	-2.41	9.81	25.52	55	0.05	16,338,106,949	185,384,642,497	3,377,366,918
53	ZB	ZB Token	0.00003681	0.26	2.61	8.00	398	0.34	55,584,873,226	184,508,754,483	463,288,810
54	THR	ThoreCoin	0.19412190	-0.20	4.15	2.79	2,100,498	1,767.01	210,649,452	182,083,789,345	86,686
55	THX	ThoreNext	0.00077569	-0.20	4.23	12.72	8,393	7.06	176,654,545	181,734,684,124	21,652,254
56	BCD	Bitcoin Diamond	0.00008163	1.15	7.94	16.64	883	0.74	10,429,241,228	164,655,558,691	186,492,898
57	REP	Augur	0.00138353	-1.13	1.97	6.97	14,965	12.59	34,685,780,920	164,609,709,125	11,000,000
58	TUSD	TrueUSD	0.00011051	0.20	0.84	0.58	1,195	1.01	1,026,167,815,106	164,171,977,664	137,350,252
59	WAVES	Waves	0.00014391	-0.17	9.27	9.94	1,557	1.31	119,476,766,468	157,701,520,885	101,316,910
60	OMG	OmiseGO	0.00010269	0.37	4.74	2.44	1,111	0.93	214,985,849,255	155,778,761,384	140,245,398
61	KNC	Kyber Network	0.00007916	-1.12	5.69	27.55	856	0.72	78,957,652,091	153,726,860,865	179,551,264
62	SNX	Synthetix Network Token	0.00008347	-0.81	-3.30	-16.89	903	0.76	1,798,898,748	152,227,883,705	168,610,987
63	MONA	MonaCoin	0.00020808	1.68	-1.67	13.29	2,251	1.89	15,853,044,286	147,930,952,973	65,729,675
64	XIN	Mixin	0.02814943	-0.33	2.54	0.15	304,469	256.13	9,675,774,337	145,619,351,528	478,274
65	THETA	THETA	0.00001543	0.65	6.50	13.27	167	0.14	9,693,395,846	145,280,736,901	870,502,690
66	XET	ETERNAL TOKEN	0.00014152	-5.79	0.73	-19.87	1,531	1.29	9,272,624	143,135,426,623	93,470,000
67	DAI	Multi-collateral DAI	0.00011094	-0.17	0.86	1.32	1,200	1.01	22,042,477,689	141,071,593,335	117,515,517
68	CNX	Cryptonex	0.00021860	-0.54	3.30	3.62	2,364	1.99	2,348,204,499	131,666,203,563	55,686,329
69	NANO	Nano	0.00009118	0.01	8.12	4.31	986	0.83	4,708,277,386	131,414,842,601	133,248,297
70	KCS	KuCoin Shares	0.00014358	0.02	4.78	9.24	1,553	1.31	11,730,364,260	127,115,345,131	81,850,451
71	HOT	Holo	0.00000007	-0.31	3.15	0.92	1	0.00	10,383,764,368	126,739,864,119	163,494,303,148
72	NEXO	Nexo	0.00002056	-0.58	4.37	18.89	223	0.19	18,672,848,419	124,605,862,222	560,000,011
73	MXM	Maximine Coin	0.00000687	0.10	2,053.05	-15.53	74	0.06	889,561	122,515,142,681	1,649,000,000
74	CKB	Nervos Network	0.00000083	0.51	0.32	25.34	9	0.01	11,773,009,938	121,245,352,515	13,580,978,159
75	GTN	GlitzKoin	0.00004368	0.20	1.24	0.40	473	0.40	3,301,058,727	116,977,905,179	247,499,428
76	SURE	inSure	0.00000302	-0.22	-4.64	-12.97	33	0.03	24,249,223	115,589,714,184	3,542,852,374
77	SC	Siacoin	0.00000025	-0.23	2.26	-5.98	3	0.00	1,727,774,560	112,759,292,652	41,817,047,634
78	VSYS	v.systems	0.00000529	-1.09	-7.99	10.10	57	0.05	36,462,231,863	110,921,801,512	1,938,544,061
79	ENJ	Enjin Coin	0.00001225	0.26	5.66	7.14	133	0.11	9,729,525,815	107,977,323,157	814,772,129
80	ZEN	Horizen	0.00114244	-0.08	1.94	-4.30	12,357	10.39	2,203,749,454	105,838,534,529	8,565,213
81	DGD	DigixDAO	0.00473497	-0.71	3.35	1.54	51,214	43.08	621,834,721	102,428,416,092	2,000,000
82	DX	DxChain Token	0.00000019	-0.50	4.16	-6.27	2	0.00	2,289,718,667	100,450,826,649	50,000,000,000
83	BCN	Bytecoin	0.00000005	0.08	-3.30	-3.32	1	0.00	38,896,970	100,214,304,443	184,066,828,814
84	BUSD	Binance USD	0.00011020	0.18	0.46	0.25	1,192	1.00	83,465,209,569	100,050,832,852	83,904,309
85	MCO	MCO	0.00058367	1.67	3.88	4.87	6,313	5.31	29,357,020,638	99,706,937,276	15,793,831
86	BTM	Bytom	0.00000917	-0.03	5.70	4.75	99	0.08	15,002,375,912	99,436,450,928	1,002,499,275
87	DGB	DigiByte	0.00000070	0.36	5.43	6.85	8	0.01	1,322,369,407	97,475,167,915	12,893,477,671
88	BOTX	botXcoin	0.00000547	-0.50	2.99	0.70	59	0.05	498,012,221	96,640,405,194	1,632,102,305
89	BTT	BitTorrent	0.00000004	0.45	4.38	-0.96	0	0.00	89,213,755,623	96,211,108,559	212,116,500,000
90	XTP	Tap	0.00001702	-0.17	1.20	0.62	184	0.15	413,852,921	95,562,951,827	518,802,335
91	HC	HyperCash	0.00019178	1.15	10.06	8.26	2,074	1.75	29,293,343,485	92,376,305,477	44,532,443
92	CCA	Counos Coin	0.00056464	-0.20	1.04	9.17	6,110	5.14	76,815,210	90,718,992,754	14,848,324
93	KMD	Komodo	0.00007053	-0.32	-1.65	4.60	763	0.64	3,119,821,959	90,524,561,534	118,662,091
94	CENNZ	Centrality	0.00000988	-0.20	8.64	11.45	107	0.09	264,743,022	90,004,016,888	842,521,184
95	BTS	BitShares	0.00000295	-0.09	5.82	6.98	32	0.03	8,335,988,151	87,859,378,557	2,749,980,000
96	SXP	Swipe	0.00013205	0.89	0.79	13.26	1,429	1.20	13,953,551,559	87,335,217,598	61,123,111
97	MATIC	Matic Network	0.00000293	0.47	7.56	38.97	32	0.03	95,760,889,406	87,328,831,433	2,758,503,686
98	ABBC	ABBC Coin	0.00001438	-0.35	22.42	37.43	156	0.13	42,393,553,678	86,435,310,578	555,416,924
99	STEEM	Steem	0.00002137	-0.78	3.53	10.81	231	0.19	2,296,507,628	83,677,228,918	362,031,108
100	LUNA	Terra	0.00002628	-0.25	1.12	6.12	284	0.24	5,598,450,814	81,834,303,568	287,765,804