순위 | 코인 | 코인명 | 가격(BTC) | 가격변동 1시간 |
가격변동 24시간 |
가격변동 7일 |
가격(원) | 가격($) | 거래량(원) | 시가총액(원) | 발행량 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | ![]() |
1.00000000 | -0.19 | 4.15 | 2.78 | 10,822,105 | 9,103.92 | 46,220,843,186,350 | 197,555,485,617,153 | 18,254,812 | |
2 | ETH | ![]() |
0.02528792 | -0.53 | 2.93 | -0.51 | 273,628 | 230.19 | 21,197,216,435,162 | 30,092,161,290,323 | 109,974,641 | |
3 | XRP | ![]() |
0.00002630 | -0.49 | 2.26 | -0.90 | 285 | 0.24 | 2,717,918,443,703 | 12,466,953,240,312 | 43,818,008,717 | |
4 | BCH | ![]() |
0.03682275 | -1.27 | 5.07 | 2.53 | 398,441 | 335.18 | 5,540,688,834,132 | 7,297,285,926,897 | 18,314,600 | |
5 | USDT | ![]() |
0.00011042 | 0.19 | 0.65 | 0.46 | 1,195 | 1.01 | 57,812,867,375,639 | 5,546,942,930,923 | 4,642,367,414 | |
6 | BSV | ![]() |
0.02646320 | -0.46 | 3.89 | 4.70 | 286,345 | 240.88 | 2,825,115,553,898 | 5,243,515,599,261 | 18,311,865 | |
7 | LTC | ![]() |
0.00680554 | -0.50 | 2.73 | -1.28 | 73,639 | 61.95 | 5,531,761,605,564 | 4,729,673,230,770 | 64,227,500 | |
8 | EOS | ![]() |
0.00041334 | -0.83 | 4.81 | 3.23 | 4,473 | 3.76 | 3,769,237,965,926 | 4,117,765,515,012 | 920,680,049 | |
9 | BNB | ![]() |
0.00229634 | -0.01 | 4.90 | 7.86 | 24,838 | 20.89 | 500,327,969,372 | 3,863,151,722,143 | 155,536,713 | |
10 | XTZ | ![]() |
0.00034261 | -1.92 | 5.56 | 8.92 | 3,706 | 3.12 | 307,667,323,756 | 2,604,293,440,318 | 702,767,427 | |
11 | LINK | ![]() |
0.00051621 | -0.04 | 0.24 | 16.88 | 5,583 | 4.70 | 644,172,797,171 | 1,954,199,563,901 | 350,000,000 | |
12 | ADA | ![]() |
0.00000564 | -0.23 | 5.12 | 1.44 | 61 | 0.05 | 132,353,445,593 | 1,581,099,508,536 | 25,927,070,538 | |
13 | XLM | ![]() |
0.00000660 | -0.19 | 2.82 | -1.48 | 71 | 0.06 | 498,407,791,071 | 1,443,847,358,687 | 20,223,415,802 | |
14 | XMR | ![]() |
0.00757466 | -0.56 | 4.69 | -2.80 | 81,929 | 68.92 | 116,012,935,723 | 1,431,372,307,043 | 17,470,948 | |
15 | TRX | ![]() |
0.00000198 | -0.65 | 3.17 | 5.06 | 21 | 0.02 | 1,710,382,780,236 | 1,429,024,819,943 | 66,682,072,191 | |
16 | HT | ![]() |
0.00052274 | -0.17 | 3.02 | 11.79 | 5,656 | 4.76 | 244,542,966,201 | 1,292,692,430,019 | 228,540,245 | |
17 | LEO | ![]() |
0.00010606 | 0.12 | 1.53 | 1.66 | 1,148 | 0.97 | 9,329,724,338 | 1,147,003,171,814 | 999,498,893 | |
18 | ETC | ![]() |
0.00090025 | -0.22 | 2.83 | 4.73 | 9,737 | 8.19 | 2,037,253,916,986 | 1,132,566,793,904 | 116,313,299 | |
19 | NEO | ![]() |
0.00133157 | -0.45 | 3.49 | 5.63 | 14,402 | 12.12 | 905,944,940,440 | 1,015,932,772,191 | 70,538,831 | |
20 | DASH | ![]() |
0.00995650 | -0.22 | 4.27 | 0.19 | 107,734 | 90.63 | 788,238,142,589 | 1,008,997,271,905 | 9,365,603 | |
21 | CRO | ![]() |
0.00000636 | -0.04 | 2.11 | 7.16 | 69 | 0.06 | 20,198,322,071 | 971,648,536,960 | 14,121,461,187 | |
22 | HEDG | ![]() |
0.00028287 | -0.51 | 2.96 | 0.80 | 3,061 | 2.57 | 1,064,698,364 | 882,133,647,609 | 288,208,798 | |
23 | ATOM | ![]() |
0.00041954 | -0.44 | 2.66 | 2.21 | 4,540 | 3.82 | 167,094,534,421 | 865,646,321,423 | 190,688,439 | |
24 | FLG | ![]() |
0.00482107 | -2.12 | 1.76 | -0.28 | 52,166 | 43.88 | 811,647,212 | 827,998,842,226 | 15,872,258 | |
25 | MIOTA | ![]() |
0.00002536 | -0.43 | 3.56 | 4.63 | 274 | 0.23 | 12,165,764,560 | 762,411,908,246 | 2,779,530,283 | |
26 | MKR | ![]() |
0.06026567 | -0.53 | 1.25 | -4.55 | 651,843 | 548.35 | 10,068,910,615 | 643,455,901,877 | 987,133 | |
27 | XEM | ![]() |
0.00000598 | -0.27 | 3.76 | 6.38 | 65 | 0.05 | 20,775,297,544 | 581,640,468,042 | 8,999,999,999 | |
28 | ZEC | ![]() |
0.00574456 | -0.41 | 4.40 | -2.25 | 62,134 | 52.27 | 336,381,957,106 | 575,589,069,955 | 9,263,669 | |
29 | ONT | ![]() |
0.00008071 | -0.35 | 3.07 | 3.29 | 873 | 0.73 | 124,200,590,760 | 556,639,791,919 | 637,351,170 | |
30 | USDC | ![]() |
0.00011040 | 0.10 | 0.63 | 0.42 | 1,195 | 1.00 | 908,856,478,385 | 547,076,844,923 | 457,965,761 | |
31 | VET | ![]() |
0.00000068 | -0.69 | 3.24 | 6.54 | 7 | 0.01 | 142,084,482,063 | 409,672,247,843 | 55,454,734,800 | |
32 | BAT | ![]() |
0.00002640 | -0.70 | 4.66 | 6.93 | 285 | 0.24 | 82,182,803,201 | 408,658,794,577 | 1,431,404,738 | |
33 | OKB | ![]() |
0.00060282 | -0.37 | 1.50 | -1.59 | 6,523 | 5.49 | 263,641,608,147 | 391,371,615,344 | 60,000,000 | |
34 | DOGE | ![]() |
0.00000028 | 0.92 | 4.37 | 6.44 | 3 | 0.00 | 125,023,706,066 | 369,310,870,396 | 123,599,438,955 | |
35 | INO | ![]() |
0.00017364 | 0.07 | 0.74 | -3.80 | 1,879 | 1.58 | 16,552,864 | 338,196,188,471 | 180,003,180 | |
36 | FTT | ![]() |
0.00030098 | -0.20 | 4.05 | 11.26 | 3,257 | 2.74 | 2,288,823,573 | 313,811,514,043 | 96,358,025 | |
37 | PLF | ![]() |
0.00005654 | -0.16 | 1.58 | 7.18 | 612 | 0.51 | 6,078,140,976 | 305,903,245,147 | 500,000,000 | |
38 | ALGO | ![]() |
0.00004227 | -0.42 | -1.76 | 0.88 | 457 | 0.38 | 131,448,602,124 | 293,346,613,985 | 641,423,369 | |
39 | DNA | ![]() |
0.00000240 | 0.35 | 0.49 | -5.82 | 26 | 0.02 | 2,632,345,297 | 277,985,349,716 | 10,707,212,447 | |
40 | MIN | ![]() |
0.00014140 | 2.55 | -3.54 | -13.70 | 1,530 | 1.29 | 2,014,227,544 | 260,569,877,710 | 170,303,676 | |
41 | QTUM | ![]() |
0.00024331 | -0.42 | 3.53 | 2.83 | 2,633 | 2.21 | 524,625,863,621 | 253,884,990,641 | 96,432,328 | |
42 | INB | ![]() |
0.00006685 | -0.15 | 4.22 | 14.29 | 723 | 0.61 | 14,932,634,601 | 253,115,449,340 | 349,902,689 | |
43 | BTG | ![]() |
0.00133166 | 0.36 | 16.63 | 44.86 | 14,403 | 12.12 | 65,673,136,055 | 252,261,712,313 | 17,513,924 | |
44 | ICX | ![]() |
0.00004410 | 1.00 | 24.19 | 26.43 | 477 | 0.40 | 83,193,145,817 | 250,697,219,522 | 525,556,446 | |
45 | DCR | ![]() |
0.00208976 | -0.24 | 0.12 | 5.35 | 22,603 | 19.01 | 75,633,243,791 | 243,816,973,191 | 10,786,831 | |
46 | BRC | ![]() |
0.00012420 | 0.23 | 19.25 | -8.58 | 1,344 | 1.13 | 56,794,642 | 233,841,270,721 | 174,000,000 | |
47 | PAX | ![]() |
0.00011024 | 0.14 | 0.42 | 0.27 | 1,193 | 1.00 | 643,958,527,517 | 224,899,611,494 | 188,531,175 | |
48 | ZRX | ![]() |
0.00003083 | -1.15 | 7.81 | 12.98 | 333 | 0.28 | 42,293,334,237 | 208,821,509,459 | 626,286,727 | |
49 | LSK | ![]() |
0.00015297 | -0.64 | 3.78 | 3.50 | 1,655 | 1.39 | 5,524,948,921 | 202,458,662,823 | 122,364,423 | |
50 | RVN | ![]() |
0.00000313 | 0.13 | 3.85 | 5.98 | 34 | 0.03 | 24,409,783,400 | 191,626,176,772 | 5,656,500,000 | |
51 | PZM | ![]() |
0.00001714 | 0.36 | -9.22 | -27.28 | 185 | 0.16 | 643,264,340 | 188,280,899,369 | 1,015,701,819 | |
52 | HBAR | ![]() |
0.00000507 | -2.41 | 9.81 | 25.52 | 55 | 0.05 | 16,338,106,949 | 185,384,642,497 | 3,377,366,918 | |
53 | ZB | ![]() |
0.00003681 | 0.26 | 2.61 | 8.00 | 398 | 0.34 | 55,584,873,226 | 184,508,754,483 | 463,288,810 | |
54 | THR | ![]() |
0.19412190 | -0.20 | 4.15 | 2.79 | 2,100,498 | 1,767.01 | 210,649,452 | 182,083,789,345 | 86,686 | |
55 | THX | ![]() |
0.00077569 | -0.20 | 4.23 | 12.72 | 8,393 | 7.06 | 176,654,545 | 181,734,684,124 | 21,652,254 | |
56 | BCD | ![]() |
0.00008163 | 1.15 | 7.94 | 16.64 | 883 | 0.74 | 10,429,241,228 | 164,655,558,691 | 186,492,898 | |
57 | REP | ![]() |
0.00138353 | -1.13 | 1.97 | 6.97 | 14,965 | 12.59 | 34,685,780,920 | 164,609,709,125 | 11,000,000 | |
58 | TUSD | ![]() |
0.00011051 | 0.20 | 0.84 | 0.58 | 1,195 | 1.01 | 1,026,167,815,106 | 164,171,977,664 | 137,350,252 | |
59 | WAVES | ![]() |
0.00014391 | -0.17 | 9.27 | 9.94 | 1,557 | 1.31 | 119,476,766,468 | 157,701,520,885 | 101,316,910 | |
60 | OMG | ![]() |
0.00010269 | 0.37 | 4.74 | 2.44 | 1,111 | 0.93 | 214,985,849,255 | 155,778,761,384 | 140,245,398 | |
61 | KNC | ![]() |
0.00007916 | -1.12 | 5.69 | 27.55 | 856 | 0.72 | 78,957,652,091 | 153,726,860,865 | 179,551,264 | |
62 | SNX | ![]() |
0.00008347 | -0.81 | -3.30 | -16.89 | 903 | 0.76 | 1,798,898,748 | 152,227,883,705 | 168,610,987 | |
63 | MONA | ![]() |
0.00020808 | 1.68 | -1.67 | 13.29 | 2,251 | 1.89 | 15,853,044,286 | 147,930,952,973 | 65,729,675 | |
64 | XIN | ![]() |
0.02814943 | -0.33 | 2.54 | 0.15 | 304,469 | 256.13 | 9,675,774,337 | 145,619,351,528 | 478,274 | |
65 | THETA | ![]() |
0.00001543 | 0.65 | 6.50 | 13.27 | 167 | 0.14 | 9,693,395,846 | 145,280,736,901 | 870,502,690 | |
66 | XET | ![]() |
0.00014152 | -5.79 | 0.73 | -19.87 | 1,531 | 1.29 | 9,272,624 | 143,135,426,623 | 93,470,000 | |
67 | DAI | ![]() |
0.00011094 | -0.17 | 0.86 | 1.32 | 1,200 | 1.01 | 22,042,477,689 | 141,071,593,335 | 117,515,517 | |
68 | CNX | ![]() |
0.00021860 | -0.54 | 3.30 | 3.62 | 2,364 | 1.99 | 2,348,204,499 | 131,666,203,563 | 55,686,329 | |
69 | NANO | ![]() |
0.00009118 | 0.01 | 8.12 | 4.31 | 986 | 0.83 | 4,708,277,386 | 131,414,842,601 | 133,248,297 | |
70 | KCS | ![]() |
0.00014358 | 0.02 | 4.78 | 9.24 | 1,553 | 1.31 | 11,730,364,260 | 127,115,345,131 | 81,850,451 | |
71 | HOT | ![]() |
0.00000007 | -0.31 | 3.15 | 0.92 | 1 | 0.00 | 10,383,764,368 | 126,739,864,119 | 163,494,303,148 | |
72 | NEXO | ![]() |
0.00002056 | -0.58 | 4.37 | 18.89 | 223 | 0.19 | 18,672,848,419 | 124,605,862,222 | 560,000,011 | |
73 | MXM | ![]() |
0.00000687 | 0.10 | 2,053.05 | -15.53 | 74 | 0.06 | 889,561 | 122,515,142,681 | 1,649,000,000 | |
74 | CKB | ![]() |
0.00000083 | 0.51 | 0.32 | 25.34 | 9 | 0.01 | 11,773,009,938 | 121,245,352,515 | 13,580,978,159 | |
75 | GTN | ![]() |
0.00004368 | 0.20 | 1.24 | 0.40 | 473 | 0.40 | 3,301,058,727 | 116,977,905,179 | 247,499,428 | |
76 | SURE | ![]() |
0.00000302 | -0.22 | -4.64 | -12.97 | 33 | 0.03 | 24,249,223 | 115,589,714,184 | 3,542,852,374 | |
77 | SC | ![]() |
0.00000025 | -0.23 | 2.26 | -5.98 | 3 | 0.00 | 1,727,774,560 | 112,759,292,652 | 41,817,047,634 | |
78 | VSYS | ![]() |
0.00000529 | -1.09 | -7.99 | 10.10 | 57 | 0.05 | 36,462,231,863 | 110,921,801,512 | 1,938,544,061 | |
79 | ENJ | ![]() |
0.00001225 | 0.26 | 5.66 | 7.14 | 133 | 0.11 | 9,729,525,815 | 107,977,323,157 | 814,772,129 | |
80 | ZEN | ![]() |
0.00114244 | -0.08 | 1.94 | -4.30 | 12,357 | 10.39 | 2,203,749,454 | 105,838,534,529 | 8,565,213 | |
81 | DGD | ![]() |
0.00473497 | -0.71 | 3.35 | 1.54 | 51,214 | 43.08 | 621,834,721 | 102,428,416,092 | 2,000,000 | |
82 | DX | ![]() |
0.00000019 | -0.50 | 4.16 | -6.27 | 2 | 0.00 | 2,289,718,667 | 100,450,826,649 | 50,000,000,000 | |
83 | BCN | ![]() |
0.00000005 | 0.08 | -3.30 | -3.32 | 1 | 0.00 | 38,896,970 | 100,214,304,443 | 184,066,828,814 | |
84 | BUSD | ![]() |
0.00011020 | 0.18 | 0.46 | 0.25 | 1,192 | 1.00 | 83,465,209,569 | 100,050,832,852 | 83,904,309 | |
85 | MCO | ![]() |
0.00058367 | 1.67 | 3.88 | 4.87 | 6,313 | 5.31 | 29,357,020,638 | 99,706,937,276 | 15,793,831 | |
86 | BTM | ![]() |
0.00000917 | -0.03 | 5.70 | 4.75 | 99 | 0.08 | 15,002,375,912 | 99,436,450,928 | 1,002,499,275 | |
87 | DGB | ![]() |
0.00000070 | 0.36 | 5.43 | 6.85 | 8 | 0.01 | 1,322,369,407 | 97,475,167,915 | 12,893,477,671 | |
88 | BOTX | ![]() |
0.00000547 | -0.50 | 2.99 | 0.70 | 59 | 0.05 | 498,012,221 | 96,640,405,194 | 1,632,102,305 | |
89 | BTT | ![]() |
0.00000004 | 0.45 | 4.38 | -0.96 | 0 | 0.00 | 89,213,755,623 | 96,211,108,559 | 212,116,500,000 | |
90 | XTP | ![]() |
0.00001702 | -0.17 | 1.20 | 0.62 | 184 | 0.15 | 413,852,921 | 95,562,951,827 | 518,802,335 | |
91 | HC | ![]() |
0.00019178 | 1.15 | 10.06 | 8.26 | 2,074 | 1.75 | 29,293,343,485 | 92,376,305,477 | 44,532,443 | |
92 | CCA | ![]() |
0.00056464 | -0.20 | 1.04 | 9.17 | 6,110 | 5.14 | 76,815,210 | 90,718,992,754 | 14,848,324 | |
93 | KMD | ![]() |
0.00007053 | -0.32 | -1.65 | 4.60 | 763 | 0.64 | 3,119,821,959 | 90,524,561,534 | 118,662,091 | |
94 | CENNZ | ![]() |
0.00000988 | -0.20 | 8.64 | 11.45 | 107 | 0.09 | 264,743,022 | 90,004,016,888 | 842,521,184 | |
95 | BTS | ![]() |
0.00000295 | -0.09 | 5.82 | 6.98 | 32 | 0.03 | 8,335,988,151 | 87,859,378,557 | 2,749,980,000 | |
96 | SXP | ![]() |
0.00013205 | 0.89 | 0.79 | 13.26 | 1,429 | 1.20 | 13,953,551,559 | 87,335,217,598 | 61,123,111 | |
97 | MATIC | ![]() |
0.00000293 | 0.47 | 7.56 | 38.97 | 32 | 0.03 | 95,760,889,406 | 87,328,831,433 | 2,758,503,686 | |
98 | ABBC | ![]() |
0.00001438 | -0.35 | 22.42 | 37.43 | 156 | 0.13 | 42,393,553,678 | 86,435,310,578 | 555,416,924 | |
99 | STEEM | ![]() |
0.00002137 | -0.78 | 3.53 | 10.81 | 231 | 0.19 | 2,296,507,628 | 83,677,228,918 | 362,031,108 | |
100 | LUNA | ![]() |
0.00002628 | -0.25 | 1.12 | 6.12 | 284 | 0.24 | 5,598,450,814 | 81,834,303,568 | 287,765,804 |
- 본 코인 순위는 coinmarketcap.com에서 제공하는 API를 이용하여 작성되었습니다.
- 본 순위에서 각 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.