코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	가격(원)	가격(＄)	거래량(원)	시가총액(원)	발행량
1	BTC	Bitcoin	1.00000000	0.08	0.15	1.13	9,493,459	7,997.39	25,384,120,164,846	168,251,157,575,893	17,722,850
2	ETH	Ethereum	0.03123867	0.52	-0.41	-1.30	296,416	249.70	10,284,723,808,896	31,486,756,040,284	106,224,865
3	XRP	XRP	0.00004777	0.09	-1.01	-3.86	453	0.38	1,561,619,611,930	19,091,013,345,567	42,116,677,673
4	BCH	Bitcoin Cash	0.04988902	0.16	-2.22	0.40	473,385	398.78	1,993,477,142,540	8,427,601,479,934	17,802,863
5	LTC	Litecoin	0.01271078	1.05	-0.28	9.63	120,609	101.60	5,042,008,807,850	7,470,453,308,505	61,939,201
6	EOS	EOS	0.00079302	0.31	-1.38	1.06	7,525	6.34	2,437,593,083,953	6,871,372,216,463	913,167,980
7	BNB	Binance Coin	0.00423409	0.68	-1.02	17.19	40,176	33.84	766,724,031,073	5,671,902,232,669	141,175,490
8	USDT	Tether	0.00012525	-0.27	-0.36	-0.82	1,188	1.00	21,180,390,746,298	3,633,885,881,690	3,057,550,090
9	XLM	Stellar	0.00001559	0.06	-1.22	-9.21	148	0.12	414,505,515,034	2,854,277,214,953	19,298,944,823
10	ADA	Cardano	0.00001007	0.25	-0.35	-5.37	96	0.08	73,740,554,884	2,478,217,788,522	25,927,070,538
11	TRX	TRON	0.00000359	3.49	1.69	0.10	34	0.03	797,640,257,065	2,270,469,084,492	66,682,072,191
12	BSV	Bitcoin SV	0.01122147	-0.90	-8.05	40.78	106,478	89.70	260,975,871,156	1,895,324,861,933	17,800,198
13	XMR	Monero	0.01077011	0.37	0.18	-0.45	102,195	86.09	81,359,301,355	1,737,671,849,087	17,003,513
14	DASH	Dash	0.01932894	0.28	-2.28	2.60	183,408	154.50	450,220,610,487	1,618,835,558,353	8,826,440
15	MIOTA	IOTA	0.00004833	0.16	0.99	-7.08	459	0.39	28,300,436,091	1,274,614,437,782	2,779,530,283
16	XTZ	Tezos	0.00019197	0.09	-1.90	-11.55	1,822	1.53	4,656,096,541	1,205,245,359,605	661,643,120
17	ATOM	Cosmos	0.00054381	-0.10	-4.87	-11.40	5,160	4.35	47,136,594,593	983,966,275,572	190,688,439
18	ETC	Ethereum Classic	0.00089317	-0.35	-1.27	-7.16	8,475	7.14	562,751,603,137	938,485,168,644	110,734,906
19	NEO	NEO	0.00142755	0.12	-0.96	-1.06	13,546	11.41	365,580,405,216	880,470,661,085	65,000,000
20	XEM	NEM	0.00001018	-1.53	-3.13	-12.21	97	0.08	31,618,615,813	869,182,021,740	8,999,999,999
21	MKR	Maker	0.08861639	-0.10	4.13	7.30	840,859	708.35	7,733,399,139	840,859,009,710	1,000,000
22	ONT	Ontology	0.00016830	0.11	0.23	-4.27	1,597	1.35	80,092,237,761	790,105,473,705	494,757,215
23	ZEC	Zcash	0.00890014	0.41	-1.54	-5.96	84,451	71.14	309,757,937,599	558,628,596,923	6,614,806
24	BAT	Basic Attention Token	0.00004430	0.46	0.91	-8.59	420	0.35	53,991,601,921	531,228,631,295	1,263,860,090
25	CRO	Crypto.com Chain	0.00000846	0.77	2.74	0.19	80	0.07	7,243,875,906	489,190,318,512	6,093,607,306
26	VET	VeChain	0.00000092	0.69	-1.64	-8.18	9	0.01	12,126,234,324	482,498,296,120	55,454,734,800
27	LINK	Chainlink	0.00014319	1.07	-5.46	17.36	1,359	1.14	60,480,127,962	475,551,822,263	350,000,000
28	BTG	Bitcoin Gold	0.00284055	0.17	-4.78	2.92	26,953	22.71	26,092,761,720	472,058,412,277	17,513,924
29	USDC	USD Coin	0.00012489	-0.05	-0.10	-0.24	1,185	1.00	112,116,181,381	428,485,609,269	361,575,640
30	DOGE	Dogecoin	0.00000037	0.40	-0.07	-5.42	4	0.00	69,858,022,897	422,213,038,146	119,656,493,789
31	QTUM	Qtum	0.00036239	0.35	-0.61	-4.82	3,439	2.90	175,088,751,088	329,240,831,382	95,747,572
32	OMG	OmiseGO	0.00024729	-0.51	-0.84	-6.39	2,346	1.98	103,281,395,536	329,080,836,761	140,245,398
33	DCR	Decred	0.00349135	0.35	-0.64	-10.87	33,129	27.91	2,066,391,126	325,858,860,130	9,836,200
34	BTT	BitTorrent	0.00000016	4.96	1.72	21.32	1	0.00	94,757,115,521	316,668,290,002	212,116,500,000
35	WAVES	Waves	0.00033151	0.18	-0.23	8.27	3,146	2.65	47,869,221,815	314,560,661,783	100,000,000
36	HOT	Holo	0.00000024	0.48	-1.97	21.47	2	0.00	29,975,160,669	302,118,501,134	133,214,575,156
37	TUSD	TrueUSD	0.00012639	1.09	0.90	1.14	1,199	1.01	187,608,233,917	290,690,155,833	242,380,930
38	LSK	Lisk	0.00024416	-0.13	-2.52	-5.84	2,317	1.95	8,196,633,405	271,576,287,986	117,220,214
39	NANO	Nano	0.00020832	0.36	-1.18	-7.45	1,977	1.67	14,998,435,724	263,385,508,634	133,248,289
40	AOA	Aurora	0.00000418	-7.03	14.28	60.43	40	0.03	1,522,450,171	259,499,002,514	6,542,330,148
41	REP	Augur	0.00245720	0.24	0.52	-13.77	23,316	19.64	23,354,734,762	256,473,676,324	11,000,000
42	BCD	Bitcoin Diamond	0.00012898	-0.57	-0.44	3.09	1,224	1.03	3,250,602,728	228,244,170,757	186,492,898
43	ZRX	0x	0.00004019	0.86	1.66	-4.62	381	0.32	35,363,901,608	227,813,117,498	597,414,449
44	RVN	Ravencoin	0.00000643	0.40	-1.15	-8.05	61	0.05	9,831,777,080	221,032,196,939	3,620,395,000
45	DGB	DigiByte	0.00000194	-0.19	-2.68	15.99	18	0.02	4,896,532,569	218,401,213,715	11,836,488,953
46	ICX	ICON	0.00004707	-0.14	-1.41	-2.14	447	0.38	15,094,847,488	211,444,624,033	473,406,688
47	BTS	BitShares	0.00000813	0.06	-0.78	-3.79	77	0.06	8,735,762,087	209,755,962,525	2,720,620,000
48	PAX	Paxos Standard Token	0.00012473	-0.24	-0.24	-0.19	1,184	1.00	119,501,620,551	209,239,057,972	176,792,061
49	XVG	Verge	0.00000135	0.27	-2.25	7.57	13	0.01	12,404,217,649	205,786,383,828	16,035,517,577
50	BCN	Bytecoin	0.00000011	0.20	-4.15	-3.20	1	0.00	404,154,163	199,381,361,101	184,066,828,814
51	NPXS	Pundi X	0.00000010	1.37	-2.98	5.14	1	0.00	16,640,577,155	199,196,457,741	212,624,343,654
52	ZIL	Zilliqa	0.00000241	0.48	0.18	4.13	23	0.02	38,149,232,585	198,988,355,342	8,687,360,058
53	HT	Huobi Token	0.00040748	0.49	-1.49	20.31	3,866	3.26	140,291,770,531	193,322,652,154	50,000,200
54	SC	Siacoin	0.00000046	2.06	12.58	12.10	4	0.00	8,689,378,423	178,961,523,357	40,837,644,339
55	IOST	IOST	0.00000157	-1.25	3.33	0.78	15	0.01	36,146,344,715	178,551,191,452	12,013,965,609
56	AE	Aeternity	0.00006918	0.54	0.70	2.05	656	0.55	53,758,910,603	174,789,369,135	266,254,458
57	KMD	Komodo	0.00015154	0.42	2.53	4.09	1,438	1.21	5,111,107,867	163,358,125,066	113,609,454
58	ABBC	ABBC Coin	0.00003316	0.52	-1.85	4.75	315	0.27	61,415,085,378	158,931,232,815	505,080,592
59	ENJ	Enjin Coin	0.00002131	0.41	3.57	10.70	202	0.17	19,274,782,239	156,019,871,892	771,432,985
60	STEEM	Steem	0.00005047	0.34	3.96	10.72	479	0.40	3,969,613,609	151,721,215,141	316,842,181
61	QBIT	Qubitica	0.00526934	0.23	-0.76	1.30	49,999	42.12	81,663,209	140,583,103,867	2,811,692
62	BTM	Bytom	0.00001477	0.04	-2.66	-3.29	140	0.12	7,213,316,315	140,470,965,907	1,002,499,275
63	THETA	THETA	0.00001589	-1.51	2.42	6.13	151	0.13	23,959,026,098	131,292,010,166	870,502,690
64	MAID	MaidSafeCoin	0.00002853	0.54	0.85	30.03	271	0.23	620,261,051	122,491,129,282	452,552,412
65	THR	ThoreCoin	0.14875431	0.18	-0.58	1.42	1,411,493	1,189.06	85,966,249	122,356,707,490	86,686
66	STRAT	Stratis	0.00012885	-0.31	3.00	14.43	1,223	1.03	8,550,673,769	121,454,994,710	99,342,107
67	INB	Insight Chain	0.00003565	-1.04	-1.83	-16.21	338	0.28	4,829,143,573	118,370,676,906	349,902,689
68	KCS	KuCoin Shares	0.00013742	-0.03	1.25	7.54	1,304	1.10	12,997,585,827	116,909,048,036	89,659,415
69	XIN	Mixin	0.02762077	3.21	6.82	27.71	262,087	220.78	1,761,967,866	116,515,651,160	444,569
70	DENT	Dent	0.00000017	0.53	-0.68	20.82	2	0.00	1,940,220,680	114,980,634,984	70,212,917,185
71	GNT	Golem	0.00001243	0.63	1.44	10.66	118	0.10	3,962,761,992	113,682,942,903	963,622,000
72	SNT	Status	0.00000345	0.22	4.72	2.04	33	0.03	24,924,037,409	113,648,715,286	3,470,483,788
73	SOLVE	SOLVE	0.00003597	0.16	-7.14	0.72	341	0.29	6,689,942,083	110,581,562,682	323,974,478
74	WTC	Waltonchain	0.00027937	0.58	-0.23	-2.43	2,651	2.23	8,801,779,845	110,494,922,877	41,682,339
75	ELF	aelf	0.00003125	-1.66	-0.20	17.94	297	0.25	33,922,314,500	110,402,439,411	372,330,000
76	CNX	Cryptonex	0.00019854	-0.11	0.07	-1.44	1,884	1.59	16,779,373,075	104,904,730,158	55,686,329
77	MCO	Crypto.com	0.00069727	-0.47	6.86	8.66	6,616	5.57	24,701,752,029	104,495,904,406	15,793,831
78	ARDR	Ardor	0.00001029	0.71	1.63	6.16	98	0.08	3,073,605,147	97,550,138,587	998,999,495
79	DAI	Dai	0.00012562	0.71	0.56	0.28	1,192	1.00	69,635,025,261	96,959,879,026	81,345,101
80	VEST	VestChain	0.00000143	-0.69	0.06	2.67	14	0.01	255,335,167	96,012,555,049	7,078,400,000
81	FCT	Factom	0.00103133	0.17	-5.82	-9.61	9,786	8.24	235,871,797	92,732,548,977	9,475,978
82	TRUE	TrueChain	0.00011786	-0.31	2.18	5.42	1,118	0.94	57,487,217,613	88,990,275,127	79,575,543
83	WAX	WAX	0.00000974	0.58	0.47	10.51	92	0.08	1,869,207,839	87,169,168,307	942,791,205
84	PAI	Project Pai	0.00000632	0.07	-0.28	-4.20	60	0.05	2,346,322,151	86,899,241,901	1,449,344,710
85	ARK	Ark	0.00008069	-0.26	-5.23	9.05	766	0.64	4,192,074,610	86,095,930,401	112,452,228
86	TFUEL	Theta Fuel	0.00000235	-2.62	0.92	147.32	22	0.02	440,925,814,563	85,419,846,456	3,838,301,572
87	ZEN	Horizen	0.00136480	0.39	-3.06	-10.59	12,950	10.91	3,915,776,362	84,560,891,257	6,529,650
88	DGD	DigixDAO	0.00436154	1.88	5.32	-4.14	41,386	34.86	3,597,112,451	82,771,117,871	2,000,000
89	MONA	MonaCoin	0.00012960	-0.12	-0.75	-1.54	1,230	1.04	782,016,370	80,833,129,005	65,729,675
90	CLAM	Clams	0.00232516	-0.42	1.20	9.34	22,063	18.59	369,792,544	79,589,599,744	3,607,402
91	GXC	GXChain	0.00013905	-0.09	-0.78	1.94	1,319	1.11	6,904,222,753	79,167,168,552	60,000,000
92	MANA	Decentraland	0.00000769	0.41	1.95	5.79	73	0.06	24,049,809,280	76,646,928,934	1,050,141,509
93	AION	Aion	0.00002512	0.64	-0.62	-5.25	238	0.20	4,749,835,437	73,799,280,762	309,581,662
94	LRC	Loopring	0.00000839	-0.09	-3.32	7.73	80	0.07	12,307,484,106	71,037,851,019	891,947,451
95	SAN	Santiment Network Token	0.00011937	0.45	1.30	-1.70	1,133	0.95	117,676,298	70,974,599,409	62,660,371
96	LOOM	Loom Network	0.00000945	-0.34	3.47	4.28	90	0.08	7,268,911,121	70,783,877,497	789,389,938
97	ORBS	Orbs	0.00000452	10.56	12.86	18.40	43	0.04	5,097,179,278	70,074,416,581	1,635,091,511
98	ETP	Metaverse ETP	0.00010305	-1.38	3.55	6.02	978	0.82	63,425,749,631	69,818,826,586	71,401,991
99	ELA	Elastos	0.00046332	-1.77	-0.92	3.58	4,396	3.70	2,693,167,219	67,469,579,620	15,346,653
100	MATIC	Matic Network	0.00000327	-2.05	9.91	56.92	31	0.03	183,072,693,459	67,122,944,929	2,160,114,068