코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	가격(원)	가격(＄)	거래량(원)	시가총액(원)	발행량
1	BTC	Bitcoin	1.00000000	0.02	0.21	-0.23	9,655,171	8,238.06	19,150,121,572,262	173,860,545,783,190	18,006,987
2	ETH	Ethereum	0.02109070	-0.06	-0.15	-4.65	203,572	173.69	8,024,954,562,528	22,037,100,668,878	108,251,948
3	XRP	XRP	0.00003589	0.16	1.24	2.18	346	0.30	1,868,983,347,953	14,979,334,825,789	43,242,653,330
4	BCH	Bitcoin Cash	0.02806939	0.39	0.15	3.35	270,932	231.17	1,835,886,881,356	4,896,109,034,197	18,071,338
5	USDT	Tether	0.00012202	0.05	0.02	0.12	1,178	1.00	22,793,018,990,989	4,838,430,268,029	4,108,044,456
6	LTC	Litecoin	0.00665974	0.31	0.43	-0.72	64,281	54.85	3,013,524,864,364	4,083,155,557,048	63,520,079
7	BNB	Binance Coin	0.00224055	-0.64	1.41	-1.17	21,626	18.45	277,646,437,755	3,363,689,894,063	155,536,713
8	EOS	EOS	0.00036175	0.24	1.87	-1.81	3,492	2.98	2,075,290,610,003	3,271,537,306,923	936,955,940
9	BSV	Bitcoin SV	0.01329869	0.24	4.92	23.45	128,362	109.52	654,315,420,390	2,291,903,363,030	17,854,986
10	XLM	Stellar	0.00000776	0.30	0.67	-0.33	75	0.06	217,355,554,885	1,500,378,458,335	20,035,618,152
11	TRX	TRON	0.00000188	0.07	0.10	-3.25	18	0.02	896,569,676,588	1,212,886,455,594	66,682,072,191
12	ADA	Cardano	0.00000483	0.42	2.05	-1.37	47	0.04	44,252,677,924	1,208,625,764,639	25,927,070,538
13	XMR	Monero	0.00709021	0.58	-0.04	10.85	68,436	58.39	122,271,491,843	1,181,965,788,966	17,271,031
14	LEO	UNUS SED LEO	0.00012038	-0.09	-2.00	-0.77	1,162	0.99	7,968,611,413	1,161,354,898,248	999,498,893
15	LINK	Chainlink	0.00033921	-0.16	7.70	12.97	3,274	2.79	189,083,298,413	1,145,945,065,950	350,000,000
16	HT	Huobi Token	0.00041201	0.00	-0.50	-6.38	3,977	3.39	75,085,901,901	931,402,102,121	234,205,523
17	MIOTA	IOTA	0.00003299	0.28	0.95	-2.97	318	0.27	8,170,830,553	885,108,883,760	2,779,530,283
18	DASH	Dash	0.00830680	-0.02	-0.46	-4.85	80,179	68.41	259,492,311,473	730,319,642,899	9,108,597
19	XTZ	Tezos	0.00010625	0.11	0.04	-4.38	1,026	0.88	12,539,624,076	677,251,767,771	660,373,612
20	MEXC	MEXC Token	0.00007559	-0.20	0.35	2.59	730	0.62	1,815,630,373	667,702,186,575	915,105,792
21	ATOM	Cosmos	0.00036052	-0.71	1.89	-0.68	3,480	2.97	161,658,462,915	663,557,848,828	190,688,439
22	NEO	NEO	0.00090251	-0.08	1.50	0.00	8,711	7.43	270,892,044,126	614,479,899,018	70,538,831
23	ETC	Ethereum Classic	0.00055527	0.12	0.53	-0.81	5,360	4.57	567,620,575,231	613,510,962,084	114,470,158
24	MKR	Maker	0.06013328	-0.07	-1.42	-0.71	580,420	495.23	5,339,747,114	580,420,463,011	1,000,000
25	USDC	USD Coin	0.00012183	0.01	-0.01	0.00	1,176	1.00	187,419,543,392	546,809,606,162	464,996,133
26	CRO	Crypto.com Coin	0.00000403	-0.80	0.16	-3.40	39	0.03	12,967,668,425	429,724,294,155	11,036,529,680
27	XEM	NEM	0.00000490	-0.83	-0.01	4.96	47	0.04	36,289,295,241	425,646,877,796	8,999,999,999
28	INO	INO COIN	0.00022131	-0.03	-0.30	-3.75	2,136	1.82	7,109,442	384,503,535,518	180,003,180
29	DOGE	Dogecoin	0.00000032	0.94	0.76	5.71	3	0.00	81,913,531,925	380,947,285,704	121,730,843,588
30	BAT	Basic Attention Token	0.00002867	-0.14	7.29	4.40	277	0.24	69,093,255,770	373,874,938,088	1,350,948,751
31	ONT	Ontology	0.00007203	0.02	0.51	-7.23	695	0.59	93,319,282,834	372,574,661,528	535,851,170
32	ZEC	Zcash	0.00447065	0.27	0.81	-0.54	43,152	36.82	124,383,974,122	331,629,942,728	7,685,206
33	PAX	Paxos Standard	0.00012195	0.03	-0.08	0.07	1,177	1.00	372,461,783,152	301,403,010,922	256,054,631
34	INB	Insight Chain	0.00008693	0.65	0.09	10.33	839	0.72	30,784,993,888	293,604,387,186	349,902,689
35	HEDG	HedgeTrade	0.00008916	-0.45	-1.26	-5.11	861	0.73	353,675,519	248,132,870,482	288,330,855
36	ZRX	0x	0.00003854	-0.81	-3.13	-1.65	372	0.32	26,486,925,240	223,670,811,209	601,262,273
37	VET	VeChain	0.00000040	-0.35	-0.51	-4.96	4	0.00	141,899,258,953	216,636,770,974	55,454,734,800
38	TUSD	TrueUSD	0.00012183	0.14	0.02	-0.02	1,176	1.00	215,345,952,949	213,854,405,645	181,853,948
39	PZM	PRIZM	0.00005297	-0.95	1.97	11.88	511	0.44	259,882,896	196,467,131,693	384,230,649
40	QTUM	Qtum	0.00020702	-0.25	0.04	-3.87	1,998	1.70	208,433,927,269	192,046,586,442	96,108,548
41	THX	ThoreNext	0.00091865	0.01	0.17	4.86	8,867	7.57	209,375,046	191,991,774,741	21,652,254
42	ABBC	ABBC Coin	0.00003423	0.31	2.25	29.45	330	0.28	69,334,221,310	183,141,371,849	554,307,782
43	DCR	Decred	0.00172470	0.26	-2.18	-10.02	16,647	14.20	8,085,801,642	175,864,313,861	10,564,220
44	HOT	Holo	0.00000011	0.28	-1.92	15.95	1	0.00	14,835,617,637	175,613,225,734	161,377,325,137
45	RVN	Ravencoin	0.00000385	1.28	1.81	-8.50	37	0.03	13,470,727,940	174,366,966,661	4,688,715,000
46	LUNA	LUNA	0.00006067	0.65	1.35	-16.73	586	0.50	715,216,099	167,162,418,401	285,451,369
47	ZB	ZB	0.00003646	0.71	0.15	-0.58	352	0.30	178,026,786,833	163,051,096,400	463,288,810
48	THR	ThoreCoin	0.18939040	0.01	0.25	0.15	1,828,040	1,559.73	199,762,334	158,465,541,710	86,686
49	BTG	Bitcoin Gold	0.00092250	-0.64	0.06	-7.05	8,904	7.60	13,792,819,034	155,946,430,481	17,513,924
50	CENNZ	Centrality	0.00001488	3.11	10.77	20.07	144	0.12	248,909,567	151,607,529,438	1,055,664,719
51	SXP	Swipe	0.00025615	-0.05	-0.14	7.13	2,472	2.11	64,747,716,992	151,156,246,804	61,135,911
52	EKT	EDUCare	0.00001799	-1.30	2.09	-13.17	174	0.15	9,673,604,777	147,561,933,635	850,000,000
53	OMG	OmiseGO	0.00009683	-0.02	-0.62	-1.11	935	0.80	49,037,891,469	131,074,166,233	140,245,398
54	VSYS	V Systems	0.00000723	-0.58	-4.12	-20.72	70	0.06	2,798,109,274	127,898,002,144	1,833,553,928
55	NANO	Nano	0.00009764	-0.31	-0.54	-3.77	942	0.80	3,615,369,013	125,584,185,134	133,248,297
56	SNX	Synthetix Network Token	0.00008918	0.23	0.07	45.62	861	0.73	215,940,383	119,610,367,776	138,948,652
57	KCS	KuCoin Shares	0.00013795	0.53	4.73	1.63	1,332	1.14	8,558,061,121	116,912,683,004	87,801,051
58	ALGO	Algorand	0.00002780	0.84	0.59	-10.45	268	0.23	119,352,216,341	112,654,815,163	419,902,444
59	LSK	Lisk	0.00009209	0.27	0.24	-5.21	889	0.76	1,367,766,370	107,637,716,465	121,089,721
60	DGB	DigiByte	0.00000089	-0.84	-2.30	-11.87	9	0.01	4,129,857,397	106,908,486,539	12,404,910,765
61	REP	Augur	0.00098730	-0.16	-1.64	-2.23	9,530	8.13	7,019,049,228	104,825,787,951	11,000,000
62	EON	Dimension Chain	0.00004389	0.21	-0.99	10.78	424	0.36	11,720,358,314	103,699,745,906	244,783,561
63	BTT	BitTorrent	0.00000005	-0.09	-0.56	-3.64	0	0.00	72,015,548,970	103,227,687,918	212,116,500,000
64	BCD	Bitcoin Diamond	0.00005636	0.32	2.64	-6.50	544	0.46	3,018,635,253	101,448,836,300	186,492,898
65	DAI	Dai	0.00012202	0.05	0.08	-0.01	1,178	1.00	22,645,397,532	99,402,044,748	84,402,227
66	THETA	THETA	0.00001177	10.44	13.50	5.68	114	0.10	860,914,949	98,888,725,723	870,502,690
67	SC	Siacoin	0.00000024	-1.30	-1.65	-10.42	2	0.00	2,889,849,434	96,050,637,517	41,817,047,634
68	WAVES	Waves	0.00009790	0.60	0.68	-7.87	945	0.81	14,270,094,125	94,491,645,879	100,000,000
69	KBC	Karatgold Coin	0.00000259	-1.30	-3.63	-4.58	25	0.02	3,646,643,679	93,816,137,554	3,752,557,397
70	ICX	ICON	0.00001913	0.02	-3.11	-7.66	185	0.16	6,439,693,521	92,431,881,881	500,584,812
71	XIN	Mixin	0.02072463	-0.52	-4.35	-2.54	200,039	170.68	48,881,898,896	92,237,612,149	461,098
72	SLV	Silverway	0.00009428	0.56	4.61	-18.94	910	0.78	5,510,003,952	91,003,083,251	100,000,000
73	BTS	BitShares	0.00000327	0.00	2.36	2.03	32	0.03	4,067,043,587	86,712,620,537	2,746,630,000
74	MONA	MonaCoin	0.00013421	-0.02	0.20	-1.19	1,295	1.11	674,849,124	85,148,235,261	65,729,675
75	GAP	GAPS	0.00086070	-0.25	-0.34	-5.98	8,308	7.09	35,534,902,045	83,076,645,922	10,000,000
76	BXK	Bitbook Gambling	0.00002157	-3.16	-1.45	-2.23	208	0.18	891,102,712	76,681,520,006	368,387,491
77	KMD	Komodo	0.00006706	0.15	-0.98	-7.04	647	0.55	1,799,973,818	75,404,296,447	116,496,317
78	QNT	Quant	0.00063998	0.34	-1.14	-4.36	6,177	5.27	3,710,670,047	74,576,144,431	12,072,738
79	BCN	Bytecoin	0.00000004	-4.54	-9.35	-14.10	0	0.00	23,756,134	74,154,796,484	184,066,828,814
80	BDX	Beldex	0.00000769	-0.36	-0.47	-0.74	74	0.06	461,713,962	72,798,296,502	980,222,595
81	HC	HyperCash	0.00016975	-0.35	-0.34	-6.06	1,638	1.40	2,303,762,501	72,732,075,619	44,389,731
82	BTM	Bytom	0.00000696	0.17	-0.68	-0.21	67	0.06	5,096,011,986	67,340,459,487	1,002,499,275
83	MCO	MCO	0.00043957	-0.31	1.20	2.40	4,243	3.62	7,382,546,587	67,011,068,363	15,793,831
84	NRG	Energi	0.00031520	0.07	3.32	9.92	3,042	2.60	392,812,455	66,654,183,850	21,908,373
85	MAID	MaidSafeCoin	0.00001514	0.02	-0.56	-9.96	146	0.12	309,988,413	66,122,183,625	452,552,412
86	NEXO	Nexo	0.00001222	0.80	1.44	7.05	118	0.10	13,067,119,382	66,055,006,593	560,000,011
87	XVG	Verge	0.00000042	0.41	2.16	-8.84	4	0.00	1,294,972,336	65,179,879,870	16,007,512,189
88	FXC	Flexacoin	0.00000032	-0.09	2.88	-17.21	3	0.00	43,949,175	64,923,456,012	20,905,195,749
89	BF	BitForex Token	0.00000155	0.03	-0.68	13.82	15	0.01	2,968,010,519	63,756,816,368	4,249,539,422
90	AE	Aeternity	0.00002287	-2.03	1.27	-4.13	221	0.19	43,403,007,224	63,574,802,595	288,022,783
91	IOST	IOST	0.00000053	0.25	-0.58	-9.11	5	0.00	13,797,462,387	61,571,647,487	12,013,965,609
92	DTR	Dynamic Trading Rights	0.00000415	-0.64	-1.00	-5.92	40	0.03	115,066,385	60,955,642,215	1,522,083,468
93	ARDR	Ardor	0.00000625	-1.11	2.63	-4.69	60	0.05	2,819,646,362	60,242,152,919	998,999,495
94	FTT	FTX Token	0.00016216	0.24	0.06	-5.22	1,565	1.34	1,486,350,271	59,405,362,266	37,954,750
95	CRPT	Crypterium	0.00007043	-2.27	-4.21	-0.05	680	0.58	353,692,613	57,647,849,794	84,798,044
96	OKB	OKB	0.00029828	0.54	-2.75	2.62	2,879	2.46	78,939,740,379	57,580,909,890	20,000,000
97	NEW	Newton	0.00000050	0.64	7.12	34.30	5	0.00	8,043,076,622	57,430,012,446	11,948,333,332
98	STEEM	Steem	0.00001671	-0.14	-0.53	2.77	161	0.14	387,940,174	56,253,807,132	348,703,241
99	ENJ	Enjin Coin	0.00000737	-0.36	4.62	-1.30	71	0.06	2,923,755,897	55,848,584,367	784,614,642
100	MB	MineBee	0.00000315	0.02	-0.68	-17.17	30	0.03	248,654,126	55,659,263,725	1,830,117,455