코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	가격(원)	가격(＄)	거래량(원)	시가총액(원)	발행량
1	BTC	Bitcoin	1.00000000	-0.07	-0.42	-8.56	4,076,274	3,634.19	5,997,530,422,738	71,276,708,777,482	17,485,750
2	XRP	XRP	0.00008996	-0.19	-0.63	-11.10	366	0.33	506,255,026,187	15,036,921,108,549	41,040,405,095
3	ETH	Ethereum	0.03369613	0.03	-0.07	-16.21	137,235	122.35	3,116,635,181,604	14,329,469,493,685	104,415,822
4	BCH	Bitcoin Cash	0.03515342	0.03	-0.98	-17.14	143,170	127.64	191,228,298,504	2,515,554,049,294	17,570,425
5	EOS	EOS	0.00066934	-0.30	0.07	-14.20	2,726	2.43	752,102,443,089	2,470,466,894,422	906,245,118
6	USDT	Tether	0.00027994	-0.05	-0.44	-0.23	1,140	1.02	4,352,062,483,982	2,277,301,547,776	1,997,465,583
7	XLM	Stellar	0.00002920	-0.01	-0.59	-13.52	119	0.11	99,616,037,294	2,274,912,276,267	19,127,014,771
8	LTC	Litecoin	0.00862264	0.00	-0.59	-17.41	35,118	31.31	596,976,949,252	2,108,896,701,914	60,052,525
9	TRX	TRON	0.00000670	-0.89	-0.51	-19.07	27	0.02	196,689,803,775	1,818,239,984,434	66,650,796,686
10	BSV	Bitcoin SV	0.02121637	-0.47	-0.74	-9.14	86,408	77.04	71,158,561,952	1,518,136,508,201	17,569,361
11	ADA	Cardano	0.00001249	0.31	2.97	-11.33	51	0.05	46,255,183,894	1,318,846,413,895	25,927,070,538
12	MIOTA	IOTA	0.00008139	0.15	-3.74	-17.71	331	0.30	6,855,085,721	921,389,012,011	2,779,530,283
13	BNB	Binance Coin	0.00168410	0.41	2.26	-4.76	6,859	6.11	40,778,719,255	885,994,753,814	129,175,490
14	XMR	Monero	0.01261406	-0.83	1.34	-10.82	51,373	45.80	29,819,051,246	859,277,538,176	16,726,107
15	DASH	Dash	0.01956670	-0.21	-0.31	-14.41	79,690	71.05	181,220,121,371	683,124,350,055	8,572,321
16	XEM	NEM	0.00001563	-0.08	-0.23	-9.90	64	0.06	15,795,191,292	573,034,667,655	8,999,999,999
17	NEO	NEO	0.00211055	-0.35	0.02	-14.43	8,596	7.66	151,719,855,316	558,717,438,533	65,000,000
18	ETC	Ethereum Classic	0.00118387	-0.02	0.61	-11.98	4,822	4.30	138,037,685,059	518,693,042,787	107,578,188
19	MKR	Maker	0.12211980	0.07	1.09	-7.97	497,359	443.42	1,254,631,191	362,190,570,884	728,228
20	USDC	USD Coin	0.00027881	-0.03	-0.06	0.63	1,136	1.01	30,390,861,282	360,720,858,036	317,671,224
21	ZEC	Zcash	0.01469090	-0.16	-1.67	-10.35	59,832	53.34	268,221,349,442	340,401,482,238	5,689,306
22	XTZ	Tezos	0.00011766	-0.15	1.74	-12.64	479	0.43	563,355,113	291,097,095,230	607,489,041
23	WAVES	Waves	0.00071192	-0.01	0.28	-7.83	2,899	2.58	20,843,053,374	289,942,990,458	100,000,000
24	DOGE	Dogecoin	0.00000059	0.00	0.42	-4.72	2	0.00	15,901,787,231	281,166,319,628	117,862,492,504
25	VET	VeChain	0.00000111	0.11	2.42	-12.27	5	0.00	6,373,602,747	249,885,063,860	55,454,734,800
26	TUSD	TrueUSD	0.00027895	0.00	-0.20	0.25	1,136	1.01	71,180,847,470	236,030,329,950	207,760,601
27	BTG	Bitcoin Gold	0.00330951	0.24	-0.23	-9.29	13,479	12.02	6,149,011,636	234,716,874,191	17,413,924
28	ONT	Ontology	0.00016991	0.15	3.06	-10.99	692	0.62	39,359,921,953	224,408,017,549	324,286,568
29	QTUM	Qtum	0.00058058	-0.20	-0.25	-12.42	2,365	2.11	203,050,104,846	210,888,017,244	89,187,456
30	ZIL	Zilliqa	0.00000622	-0.25	1.33	-3.67	25	0.02	24,786,713,077	207,394,253,349	8,193,188,991
31	OMG	OmiseGO	0.00034998	-0.09	1.70	-14.54	1,425	1.27	30,563,634,108	199,900,492,585	140,245,398
32	REP	Augur	0.00441124	1.35	51.19	65.51	17,966	16.02	50,249,951,364	197,623,085,880	11,000,000
33	ZRX	0x	0.00008114	-0.36	1.10	-7.76	330	0.29	11,175,820,368	192,976,378,133	583,934,416
34	LINK	Chainlink	0.00013065	-0.37	-9.10	22.20	532	0.47	19,649,297,909	186,239,770,830	350,000,000
35	DCR	Decred	0.00474619	0.39	4.70	-6.69	19,330	17.23	2,421,617,951	177,118,604,122	9,162,945
36	BAT	Basic Attention Token	0.00003437	0.11	1.91	-9.41	140	0.12	14,845,226,863	172,149,199,048	1,229,949,089
37	LSK	Lisk	0.00033780	0.39	1.68	-10.48	1,376	1.23	4,021,246,570	156,667,645,172	113,877,116
38	PAX	Paxos Standard Token	0.00027836	-0.01	-0.11	0.20	1,134	1.01	97,341,073,719	151,311,489,153	133,470,842
39	BCD	Bitcoin Diamond	0.00022310	-0.16	-1.42	-11.18	909	0.81	1,579,477,798	139,705,704,546	153,756,875
40	NANO	Nano	0.00023980	0.25	0.58	-14.45	977	0.87	2,618,710,093	130,132,994,122	133,248,289
41	BCN	Bytecoin	0.00000017	-0.33	-1.11	-13.71	1	0.00	112,897,945	128,101,392,227	184,066,828,814
42	DGB	DigiByte	0.00000271	-0.27	0.51	-12.76	11	0.01	1,110,848,021	124,947,017,595	11,317,940,904
43	AE	Aeternity	0.00013107	-1.91	9.95	13.82	534	0.48	50,349,258,574	124,392,281,078	233,020,472
44	STRAT	Stratis	0.00030579	-0.12	0.57	2.94	1,245	1.11	14,819,735,327	123,513,126,289	99,175,070
45	ICX	ICON	0.00006353	-0.23	1.50	-17.50	259	0.23	5,444,216,851	122,490,821,497	473,406,688
46	BTS	BitShares	0.00001070	-0.29	2.52	-7.59	44	0.04	7,596,968,331	116,933,775,525	2,683,510,000
47	STEEM	Steem	0.00009237	3.00	23.18	9.55	376	0.34	9,032,901,581	116,563,326,726	309,833,594
48	XVG	Verge	0.00000186	-0.47	-1.85	-3.60	8	0.01	2,064,715,396	114,978,806,608	15,172,086,051
49	R	Revain	0.00005791	0.15	-0.30	-9.81	236	0.21	3,073,888,632	114,249,226,048	484,450,000
50	SC	Siacoin	0.00000068	-0.16	2.28	-10.25	3	0.00	1,174,721,726	108,605,529,451	38,967,901,959
51	SNT	Status	0.00000684	1.54	28.69	18.12	28	0.02	40,189,136,928	96,626,807,323	3,470,483,788
52	GUSD	Gemini Dollar	0.00027598	-0.02	0.11	0.70	1,124	1.00	162,996,426,928	96,250,388,449	85,633,069
53	BTM	Bytom	0.00002242	0.10	8.93	-2.93	91	0.08	8,440,199,194	91,539,581,195	1,002,499,275
54	HOT	Holo	0.00000017	0.93	1.60	-4.59	1	0.00	3,678,783,934	90,426,669,930	133,214,575,156
55	KMD	Komodo	0.00018961	0.33	5.15	-9.52	772	0.69	558,964,409	86,082,564,368	111,471,357
56	IOST	IOST	0.00000175	0.35	3.09	-5.91	7	0.01	4,126,644,856	85,757,652,248	12,013,965,609
57	NPXS	Pundi X	0.00000012	-0.88	-2.57	-10.43	0	0.00	1,189,414,974	82,254,088,524	166,614,999,532
58	DAI	Dai	0.00027771	-0.33	-0.25	1.00	1,131	1.01	6,226,769,665	81,057,579,987	71,667,209
59	PPT	Populous	0.00036310	-0.09	0.59	-9.70	1,479	1.32	1,723,775,499	78,749,015,149	53,252,246
60	GNT	Golem	0.00001910	4.19	9.05	-3.56	78	0.07	1,701,447,767	74,673,640,318	959,842,000
61	REPO	REPO	0.00016228	-0.09	7.67	-8.15	661	0.59	75,159,040	72,675,601,046	109,958,607
62	AOA	Aurora	0.00000269	0.21	-12.37	-3.54	11	0.01	2,149,824,644	71,785,874,165	6,542,330,148
63	ODE	ODEM	0.00007843	0.49	2.15	-4.09	319	0.28	1,008,224,856	70,520,843,817	220,771,136
64	CNX	Cryptonex	0.00029533	-0.27	-0.33	-8.60	1,203	1.07	6,249,560,243	66,960,092,262	55,669,887
65	ARDR	Ardor	0.00001550	-1.68	8.24	-5.73	63	0.06	740,281,739	63,048,939,822	998,999,495
66	FCT	Factom	0.00172031	0.46	4.54	-18.04	7,006	6.25	398,094,417	61,270,960,785	8,745,102
67	MAID	MaidSafeCoin	0.00003240	0.20	1.80	-9.85	132	0.12	193,715,240	59,709,412,901	452,552,412
68	HT	Huobi Token	0.00029133	0.10	-0.41	-3.72	1,186	1.06	8,439,232,068	59,324,798,906	50,000,200
69	ETN	Electroneum	0.00000164	1.20	-3.55	-17.76	7	0.01	316,702,685	58,601,383,240	8,753,097,483
70	HC	HyperCash	0.00032541	-1.90	-1.17	9.44	1,325	1.18	2,605,897,566	57,690,821,238	43,529,781
71	WTC	Waltonchain	0.00033305	-2.59	2.21	-2.70	1,356	1.21	5,179,575,312	55,609,826,949	40,997,359
72	INB	Insight Chain	0.00007805	0.12	-0.52	1.87	318	0.28	2,482,787,653	52,942,204,439	166,543,913
73	PAI	Project Pai	0.00001103	1.22	1.16	-2.14	45	0.04	2,554,510,319	49,589,101,660	1,103,688,853
74	PIVX	PIVX	0.00021238	-0.06	0.45	-9.75	865	0.77	484,520,280	49,114,183,610	56,781,166
75	ARK	Ark	0.00011104	1.08	5.70	-13.61	452	0.40	383,490,936	48,721,653,676	107,738,260
76	WAX	WAX	0.00001273	-0.91	8.08	21.28	52	0.05	4,101,545,100	48,599,204,620	937,634,722
77	KCS	KuCoin Shares	0.00013230	0.59	-0.25	-15.27	539	0.48	88,271,282	48,568,604,637	90,138,154
78	LRC	Loopring	0.00001485	-0.88	27.16	23.62	60	0.05	7,201,909,567	47,716,636,296	788,984,491
79	MANA	Decentraland	0.00001091	-0.34	5.81	-11.09	44	0.04	4,270,679,209	46,657,885,550	1,050,141,509
80	BCZERO	Buggyra Coin Zero	0.00000681	-1.34	-14.82	-42.02	28	0.02	46,997,173	46,527,438,859	1,678,609,241
81	POWR	Power Ledger	0.00002879	3.32	34.91	30.95	117	0.10	14,176,431,725	46,339,818,761	395,230,228
82	XIN	Mixin	0.02533886	0.02	-5.48	-13.74	103,198	92.01	3,939,835	46,051,970,343	446,249
83	OSA	Optimal Shelf Availability Token	0.00001252	-0.50	-2.35	36.97	51	0.05	1,428,973,187	43,974,505,278	862,750,737
84	MONA	MonaCoin	0.00015849	0.23	0.48	-10.10	645	0.58	107,452,184	42,033,463,767	65,118,750
85	DCN	Dentacoin	0.00000003	-1.11	-14.66	-32.53	0	0.00	103,267,376	41,859,238,244	326,822,211,298
86	NEXO	Nexo	0.00001785	-1.04	-3.09	-15.11	73	0.06	4,399,733,342	40,704,086,514	560,000,011
87	AION	Aion	0.00003633	-0.23	4.20	-16.53	148	0.13	3,545,539,805	40,562,537,355	274,151,662
88	WAN	Wanchain	0.00009106	-0.06	10.16	-7.68	371	0.33	5,229,167,419	39,366,897,860	106,152,493
89	MCO	Crypto.com	0.00061098	0.16	-2.55	-12.76	2,488	2.22	10,413,640,841	39,300,809,505	15,793,831
90	DGD	DigixDAO	0.00482088	0.67	2.45	-11.81	19,634	17.50	379,956,471	39,268,143,884	2,000,000
91	BNT	Bancor	0.00015536	0.11	0.95	-14.27	633	0.56	1,706,738,143	39,249,760,037	62,031,836
92	POLY	Polymath	0.00003327	-1.20	1.64	-10.95	136	0.12	2,666,428,848	39,086,702,498	288,427,107
93	QASH	QASH	0.00002732	-0.38	-5.43	-4.39	111	0.10	200,953,049	38,948,750,586	350,000,000
94	EURS	STASIS EURS	0.00030741	0.06	-0.05	-1.51	1,252	1.12	252,275,355	38,785,355,843	30,979,207
95	LKY	Linkey	0.00018808	-0.23	-0.68	-6.84	766	0.68	798,513,436	38,300,305,807	50,000,000
96	RDD	ReddCoin	0.00000033	1.52	-0.73	-12.18	1	0.00	67,115,518	38,295,876,588	28,808,713,174
97	THETA	THETA	0.00001323	0.81	2.89	-3.00	54	0.05	1,099,230,828	38,273,351,914	710,502,689
98	RVN	Ravencoin	0.00000338	0.27	1.61	-16.35	14	0.01	2,400,877,309	37,133,917,781	2,696,405,000
99	ELA	Elastos	0.00062708	0.67	2.56	-8.83	2,554	2.28	2,306,536,212	37,012,885,019	14,492,688
100	ETP	Metaverse ETP	0.00016090	0.52	0.61	-5.45	655	0.58	8,565,912,352	35,909,228,140	54,798,168