코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	80,106,929,918,983	4,549,097	4,015.62	1.00000000	-0.20	-0.16	-0.24	10,708,298,699,035	17,609,412
2	ETH	Ethereum	16,216,037,111,313	153,875	135.83	0.03387733	-0.44	-1.02	-2.48	4,731,821,336,021	105,384,250
3	XRP	XRP	14,437,758,306,007	347	0.31	0.00007629	-0.33	-1.25	-3.31	801,561,344,279	41,666,017,553
4	LTC	Litecoin	4,123,381,683,976	67,551	59.63	0.01487212	-0.46	-0.65	-0.66	2,184,662,302,796	61,040,886
5	EOS	EOS	3,744,493,365,998	4,132	3.65	0.00090968	-0.01	-0.04	-2.55	1,659,049,870,773	906,245,118
6	BCH	Bitcoin Cash	3,220,738,281,311	182,046	160.70	0.04007947	-0.75	-2.75	-0.54	467,434,557,500	17,691,863
7	BNB	Binance Coin	2,656,108,009,678	18,814	16.61	0.00414216	-1.34	-1.97	6.59	239,972,039,478	141,175,490
8	USDT	Tether	2,309,636,551,514	1,143	1.01	0.00025164	-0.14	0.24	-0.24	9,346,119,022,491	2,020,708,392
9	XLM	Stellar	2,269,466,258,585	118	0.10	0.00002599	-0.51	-2.24	-6.65	203,431,107,995	19,225,313,019
10	ADA	Cardano	1,741,363,163,716	67	0.06	0.00001479	-1.23	-3.83	18.37	89,191,477,174	25,927,070,538
11	TRX	TRON	1,725,570,845,074	26	0.02	0.00000570	-0.65	-3.59	-0.27	301,224,926,665	66,682,072,191
12	BSV	Bitcoin SV	1,295,466,708,552	73,313	64.72	0.01614066	-0.37	-2.28	-3.49	98,252,354,877	17,670,348
13	XMR	Monero	1,019,400,019,222	60,405	53.32	0.01329878	-0.26	-0.96	0.11	99,744,894,913	16,876,134
14	MIOTA	IOTA	948,290,531,893	341	0.30	0.00007511	-0.76	-2.53	2.22	13,953,827,333	2,779,530,283
15	DASH	Dash	898,272,218,312	103,151	91.05	0.02270991	-0.62	-2.08	-1.71	326,106,785,744	8,708,286
16	MKR	Maker	821,754,826,803	821,755	725.39	0.18091825	-0.39	-0.66	3.14	1,698,665,579	1,000,000
17	NEO	NEO	669,515,106,707	10,300	9.09	0.00226771	-0.78	-1.03	-1.54	324,460,855,819	65,000,000
18	ONT	Ontology	669,328,165,412	1,353	1.19	0.00029780	-0.65	-3.39	9.67	77,043,167,357	494,823,234
19	ETC	Ethereum Classic	584,671,467,223	5,353	4.73	0.00117847	-0.61	-1.84	6.92	212,730,319,148	109,228,039
20	XTZ	Tezos	526,476,002,487	792	0.70	0.00017441	-2.89	3.65	42.84	4,326,076,749	664,568,858
21	XEM	NEM	511,792,281,346	57	0.05	0.00001252	-1.08	-1.82	1.31	13,845,456,233	8,999,999,999
22	ZEC	Zcash	392,898,099,702	63,650	56.19	0.01401332	-0.96	-2.76	3.04	196,557,223,350	6,172,756
23	VET	VeChain	351,864,461,731	6	0.01	0.00000140	-0.60	-2.85	6.60	14,387,079,307	55,454,734,800
24	WAVES	Waves	312,278,039,147	3,123	2.76	0.00068751	0.37	-0.23	0.16	8,373,086,626	100,000,000
25	BAT	Basic Attention Token	286,373,671,779	230	0.20	0.00005065	-0.84	-5.99	3.53	19,317,974,208	1,244,766,783
26	USDC	USD Coin	281,725,187,304	1,149	1.01	0.00025286	0.14	0.59	-0.14	28,258,247,807	245,291,357
27	DOGE	Dogecoin	275,659,406,151	2	0.00	0.00000051	0.28	0.40	-1.57	19,231,841,015	118,807,620,750
28	CRO	Crypto.com Chain	265,912,249,947	62	0.06	0.00001376	-0.04	-17.20	-21.48	2,366,644,750	4,255,707,763
29	OMG	OmiseGO	265,414,029,612	1,892	1.67	0.00041665	-0.29	-4.68	12.62	85,180,915,285	140,245,398
30	QTUM	Qtum	253,795,731,456	2,840	2.51	0.00062537	-0.59	-4.04	-0.13	153,751,331,026	89,349,116
31	BTG	Bitcoin Gold	246,820,215,141	14,174	12.51	0.00312050	-1.34	-3.97	-6.93	11,627,867,951	17,413,924
32	TUSD	TrueUSD	232,421,891,612	1,153	1.02	0.00025391	-0.05	0.89	-0.20	44,846,980,023	201,525,773
33	DCR	Decred	207,512,437,729	21,794	19.24	0.00479824	1.22	2.15	-0.78	2,690,361,318	9,521,441
34	RVN	Ravencoin	205,959,280,219	65	0.06	0.00001426	-1.10	-5.92	88.12	101,314,943,845	3,179,500,000
35	LSK	Lisk	199,592,416,546	1,726	1.52	0.00038005	-0.72	-1.33	0.10	5,787,954,335	115,624,235
36	REP	Augur	189,558,696,398	17,233	15.21	0.00379395	-0.49	-2.43	1.88	7,790,559,121	11,000,000
37	ZIL	Zilliqa	187,199,505,102	22	0.02	0.00000474	-1.10	-5.45	4.93	14,414,530,534	8,701,969,775
38	ZRX	0x	186,921,809,289	318	0.28	0.00007004	-2.83	-0.57	6.80	40,760,649,237	587,564,582
39	DGB	DigiByte	186,476,427,277	16	0.01	0.00000354	-0.39	-2.52	3.02	2,863,918,880	11,592,389,352
40	BTS	BitShares	184,855,596,875	68	0.06	0.00001507	-1.65	14.49	18.84	96,275,269,599	2,701,150,000
41	MXM	Maximine Coin	184,478,182,390	112	0.10	0.00002463	0.20	35.56	144.30	20,228,171,889	1,649,000,000
42	LINK	Chainlink	183,874,588,599	525	0.46	0.00011566	1.59	0.79	-2.82	3,606,783,287	350,000,000
43	ICX	ICON	174,640,365,689	369	0.33	0.00008122	-0.41	-4.18	-1.05	33,052,586,014	473,406,688
44	HOT	Holo	172,815,838,001	1	0.00	0.00000029	-0.77	-1.54	-2.46	7,410,825,397	133,214,575,156
45	STEEM	Steem	158,857,001,383	516	0.46	0.00011355	-0.93	-5.67	-2.36	3,658,608,703	307,992,653
46	BCN	Bytecoin	156,933,517,496	1	0.00	0.00000019	-0.82	-1.02	-3.29	153,016,348	184,066,828,814
47	BTT	BitTorrent	147,539,126,375	1	0.00	0.00000019	-1.15	-3.49	-6.40	22,982,991,046	170,421,000,000
48	ENJ	Enjin Coin	145,749,787,629	190	0.17	0.00004184	-0.60	-6.85	-16.41	20,601,696,610	767,007,985
49	BCD	Bitcoin Diamond	143,779,152,653	935	0.83	0.00020587	-0.28	-2.42	-4.95	1,661,923,851	153,756,875
50	NANO	Nano	143,586,534,295	1,078	0.95	0.00023724	-0.80	-4.47	-5.61	3,329,682,197	133,248,289
51	HT	Huobi Token	142,409,443,179	2,848	2.51	0.00062706	-0.06	-0.58	25.21	57,903,800,402	50,000,200
52	KCS	KuCoin Shares	140,098,820,524	1,558	1.38	0.00034294	0.32	13.37	59.86	6,342,517,904	89,939,916
53	PAX	Paxos Standard Token	136,182,267,106	1,149	1.01	0.00025297	-0.03	0.30	0.02	57,396,075,355	118,517,760
54	AE	Aeternity	133,061,609,848	521	0.46	0.00011477	-0.90	-3.83	0.66	38,856,055,004	255,257,642
55	KMD	Komodo	129,695,473,830	1,154	1.02	0.00025413	-2.23	-2.85	-5.66	2,069,178,011	112,361,057
56	NPXS	Pundi X	125,837,508,557	1	0.00	0.00000016	0.53	3.67	-2.46	8,514,761,085	174,850,657,817
57	BTM	Bytom	122,613,246,955	122	0.11	0.00002693	-0.73	-3.18	6.23	4,998,734,784	1,002,499,275
58	SC	Siacoin	119,976,581,755	3	0.00	0.00000066	-0.77	-2.13	-1.58	2,772,133,517	39,988,993,784
59	XVG	Verge	119,859,074,525	8	0.01	0.00000167	-7.27	-10.17	-3.04	1,983,008,917	15,801,427,852
60	ABBC	ABBC Coin	115,304,220,088	252	0.22	0.00005549	0.89	12.36	-33.61	54,099,095,897	457,482,377
61	IOST	IOST	111,444,494,641	9	0.01	0.00000204	-0.99	-4.72	7.33	49,611,800,100	12,013,965,609
62	THETA	THETA	107,515,496,973	124	0.11	0.00002719	-1.23	-7.28	-16.54	8,838,583,033	870,502,690
63	STRAT	Stratis	103,929,577,976	1,047	0.92	0.00023051	-0.66	-1.42	-2.07	2,328,304,390	99,262,597
64	AOA	Aurora	100,885,458,486	15	0.01	0.00000339	-2.96	-11.73	-8.72	2,813,884,434	6,542,330,148
65	DAI	Dai	99,261,494,621	1,127	1.00	0.00024822	0.30	1.00	-0.04	38,910,431,469	88,039,069
66	GNT	Golem	90,809,766,371	94	0.08	0.00002075	-1.10	5.89	11.10	12,328,968,403	963,622,000
67	PAI	Project Pai	90,530,575,878	62	0.06	0.00001374	2.62	-0.77	13.36	4,326,145,001	1,451,024,615
68	INB	Insight Chain	88,616,344,469	253	0.22	0.00005576	-0.08	0.31	-14.96	3,637,323,870	349,902,689
69	SNT	Status	87,679,578,334	25	0.02	0.00000556	-1.45	-3.23	-0.75	9,247,385,374	3,470,483,788
70	PPT	Populous	85,889,638,211	1,613	1.42	0.00035509	0.83	-2.84	-2.94	2,283,417,656	53,252,246
71	ARDR	Ardor	83,360,155,691	83	0.07	0.00001837	-5.61	2.96	8.79	6,408,849,318	998,999,495
72	ARK	Ark	75,276,820,963	689	0.61	0.00015178	-0.65	-4.20	-3.25	755,050,751	109,189,194
73	R	Revain	73,312,725,614	151	0.13	0.00003332	-0.46	-4.77	-5.59	1,098,516,692	484,450,000
74	XIN	Mixin	72,209,345,818	165,816	146.37	0.03650622	0.17	0.96	-2.39	539,199,242	435,478
75	CNX	Cryptonex	72,127,676,242	1,295	1.14	0.00028516	-0.71	0.05	-0.38	8,568,798,069	55,686,329
76	GUSD	Gemini Dollar	70,113,633,485	1,147	1.01	0.00025245	-0.18	-0.01	-0.62	4,609,742,879	61,144,697
77	GXC	GXChain	68,220,015,634	1,137	1.00	0.00025032	-0.25	-5.35	3.27	16,946,681,165	60,000,000
78	HC	HyperCash	67,135,741,858	1,542	1.36	0.00033955	-0.82	-4.08	2.42	2,305,182,433	43,529,781
79	DGTX	Digitex Futures	66,331,985,513	90	0.08	0.00001980	-1.18	9.68	0.39	924,058,110	737,500,000
80	REPO	REPO	65,556,412,204	596	0.53	0.00013126	-0.52	-11.51	-21.43	78,684,611	109,958,607
81	FCT	Factom	65,473,434,483	6,955	6.14	0.00153132	0.85	-0.71	-6.39	88,432,211	9,413,270
82	MAID	MaidSafeCoin	65,315,612,098	144	0.13	0.00003178	0.00	-0.86	-2.15	294,903,677	452,552,412
83	ETN	Electroneum	62,866,682,022	7	0.01	0.00000151	-0.75	-4.49	-3.90	304,948,572	9,162,840,578
84	WAX	WAX	61,631,458,337	65	0.06	0.00001439	-0.62	-5.83	-9.94	588,034,040	942,694,871
85	LOOM	Loom Network	60,584,357,966	79	0.07	0.00001747	-0.55	-1.60	4.45	2,294,630,742	763,474,046
86	QASH	QASH	60,016,196,234	171	0.15	0.00003775	-0.08	-1.26	1.06	319,248,839	350,000,000
87	MANA	Decentraland	59,935,497,915	57	0.05	0.00001257	-1.03	-5.61	-2.94	3,967,084,622	1,050,141,509
88	MCO	Crypto.com	58,132,324,806	3,681	3.25	0.00081035	-1.10	1.00	-0.48	2,452,350,908	15,793,831
89	LRC	Loopring	57,118,076,107	69	0.06	0.00001517	0.08	-2.03	-4.11	1,835,018,429	828,954,240
90	WTC	Waltonchain	56,689,085,829	1,382	1.22	0.00030435	-1.20	-2.82	-4.21	4,209,755,207	41,007,759
91	ELF	aelf	55,623,194,499	199	0.18	0.00004374	-0.43	-0.03	3.80	8,801,495,986	280,000,000
92	QBIT	Qubitica	55,498,474,610	19,819	17.49	0.00436340	-0.62	-0.98	-3.36	94,465,669	2,800,246
93	THR	ThoreCoin	54,304,028,170	626,445	552.98	0.13791868	-0.23	-0.17	0.07	120,528,010	86,686
94	PIVX	PIVX	53,882,270,517	949	0.84	0.00020892	-0.87	-2.20	-0.18	1,284,492,476	56,781,166
95	XZC	Zcoin	53,584,764,349	7,582	6.69	0.00166924	-0.20	-1.77	0.25	960,831,803	7,067,437
96	WICC	WaykiChain	50,354,386,539	266	0.24	0.00005866	5.06	14.90	41.50	3,311,534,512	189,000,000
97	POWR	Power Ledger	49,037,241,516	124	0.11	0.00002721	-0.72	-3.65	4.08	6,580,032,725	396,829,006
98	MOAC	MOAC	48,958,276,752	784	0.69	0.00017256	-0.15	0.36	-4.74	41,543,179	62,463,334
99	POLY	Polymath	47,161,686,405	135	0.12	0.00002980	-1.26	-4.08	20.23	61,548,212,876	348,412,657
100	WAN	Wanchain	46,938,157,916	442	0.39	0.00009735	0.22	-5.53	-1.96	3,217,303,627	106,152,493