코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	197,555,485,617,153	10,822,105	9,103.92	1.00000000	-0.19	4.15	2.78	46,220,843,186,350	18,254,812
2	ETH	Ethereum	30,092,161,290,323	273,628	230.19	0.02528792	-0.53	2.93	-0.51	21,197,216,435,162	109,974,641
3	XRP	XRP	12,466,953,240,312	285	0.24	0.00002630	-0.49	2.26	-0.90	2,717,918,443,703	43,818,008,717
4	BCH	Bitcoin Cash	7,297,285,926,897	398,441	335.18	0.03682275	-1.27	5.07	2.53	5,540,688,834,132	18,314,600
5	USDT	Tether	5,546,942,930,923	1,195	1.01	0.00011042	0.19	0.65	0.46	57,812,867,375,639	4,642,367,414
6	BSV	Bitcoin SV	5,243,515,599,261	286,345	240.88	0.02646320	-0.46	3.89	4.70	2,825,115,553,898	18,311,865
7	LTC	Litecoin	4,729,673,230,770	73,639	61.95	0.00680554	-0.50	2.73	-1.28	5,531,761,605,564	64,227,500
8	EOS	EOS	4,117,765,515,012	4,473	3.76	0.00041334	-0.83	4.81	3.23	3,769,237,965,926	920,680,049
9	BNB	Binance Coin	3,863,151,722,143	24,838	20.89	0.00229634	-0.01	4.90	7.86	500,327,969,372	155,536,713
10	XTZ	Tezos	2,604,293,440,318	3,706	3.12	0.00034261	-1.92	5.56	8.92	307,667,323,756	702,767,427
11	LINK	Chainlink	1,954,199,563,901	5,583	4.70	0.00051621	-0.04	0.24	16.88	644,172,797,171	350,000,000
12	ADA	Cardano	1,581,099,508,536	61	0.05	0.00000564	-0.23	5.12	1.44	132,353,445,593	25,927,070,538
13	XLM	Stellar	1,443,847,358,687	71	0.06	0.00000660	-0.19	2.82	-1.48	498,407,791,071	20,223,415,802
14	XMR	Monero	1,431,372,307,043	81,929	68.92	0.00757466	-0.56	4.69	-2.80	116,012,935,723	17,470,948
15	TRX	TRON	1,429,024,819,943	21	0.02	0.00000198	-0.65	3.17	5.06	1,710,382,780,236	66,682,072,191
16	HT	Huobi Token	1,292,692,430,019	5,656	4.76	0.00052274	-0.17	3.02	11.79	244,542,966,201	228,540,245
17	LEO	UNUS SED LEO	1,147,003,171,814	1,148	0.97	0.00010606	0.12	1.53	1.66	9,329,724,338	999,498,893
18	ETC	Ethereum Classic	1,132,566,793,904	9,737	8.19	0.00090025	-0.22	2.83	4.73	2,037,253,916,986	116,313,299
19	NEO	Neo	1,015,932,772,191	14,402	12.12	0.00133157	-0.45	3.49	5.63	905,944,940,440	70,538,831
20	DASH	Dash	1,008,997,271,905	107,734	90.63	0.00995650	-0.22	4.27	0.19	788,238,142,589	9,365,603
21	CRO	Crypto.com Coin	971,648,536,960	69	0.06	0.00000636	-0.04	2.11	7.16	20,198,322,071	14,121,461,187
22	HEDG	HedgeTrade	882,133,647,609	3,061	2.57	0.00028287	-0.51	2.96	0.80	1,064,698,364	288,208,798
23	ATOM	Cosmos	865,646,321,423	4,540	3.82	0.00041954	-0.44	2.66	2.21	167,094,534,421	190,688,439
24	FLG	Folgory Coin	827,998,842,226	52,166	43.88	0.00482107	-2.12	1.76	-0.28	811,647,212	15,872,258
25	MIOTA	IOTA	762,411,908,246	274	0.23	0.00002536	-0.43	3.56	4.63	12,165,764,560	2,779,530,283
26	MKR	Maker	643,455,901,877	651,843	548.35	0.06026567	-0.53	1.25	-4.55	10,068,910,615	987,133
27	XEM	NEM	581,640,468,042	65	0.05	0.00000598	-0.27	3.76	6.38	20,775,297,544	8,999,999,999
28	ZEC	Zcash	575,589,069,955	62,134	52.27	0.00574456	-0.41	4.40	-2.25	336,381,957,106	9,263,669
29	ONT	Ontology	556,639,791,919	873	0.73	0.00008071	-0.35	3.07	3.29	124,200,590,760	637,351,170
30	USDC	USD Coin	547,076,844,923	1,195	1.00	0.00011040	0.10	0.63	0.42	908,856,478,385	457,965,761
31	VET	VeChain	409,672,247,843	7	0.01	0.00000068	-0.69	3.24	6.54	142,084,482,063	55,454,734,800
32	BAT	Basic Attention Token	408,658,794,577	285	0.24	0.00002640	-0.70	4.66	6.93	82,182,803,201	1,431,404,738
33	OKB	OKB	391,371,615,344	6,523	5.49	0.00060282	-0.37	1.50	-1.59	263,641,608,147	60,000,000
34	DOGE	Dogecoin	369,310,870,396	3	0.00	0.00000028	0.92	4.37	6.44	125,023,706,066	123,599,438,955
35	INO	INO COIN	338,196,188,471	1,879	1.58	0.00017364	0.07	0.74	-3.80	16,552,864	180,003,180
36	FTT	FTX Token	313,811,514,043	3,257	2.74	0.00030098	-0.20	4.05	11.26	2,288,823,573	96,358,025
37	PLF	PlayFuel	305,903,245,147	612	0.51	0.00005654	-0.16	1.58	7.18	6,078,140,976	500,000,000
38	ALGO	Algorand	293,346,613,985	457	0.38	0.00004227	-0.42	-1.76	0.88	131,448,602,124	641,423,369
39	DNA	Metaverse Dualchain Network Architecture	277,985,349,716	26	0.02	0.00000240	0.35	0.49	-5.82	2,632,345,297	10,707,212,447
40	MIN	MINDOL	260,569,877,710	1,530	1.29	0.00014140	2.55	-3.54	-13.70	2,014,227,544	170,303,676
41	QTUM	Qtum	253,884,990,641	2,633	2.21	0.00024331	-0.42	3.53	2.83	524,625,863,621	96,432,328
42	INB	Insight Chain	253,115,449,340	723	0.61	0.00006685	-0.15	4.22	14.29	14,932,634,601	349,902,689
43	BTG	Bitcoin Gold	252,261,712,313	14,403	12.12	0.00133166	0.36	16.63	44.86	65,673,136,055	17,513,924
44	ICX	ICON	250,697,219,522	477	0.40	0.00004410	1.00	24.19	26.43	83,193,145,817	525,556,446
45	DCR	Decred	243,816,973,191	22,603	19.01	0.00208976	-0.24	0.12	5.35	75,633,243,791	10,786,831
46	BRC	Baer Chain	233,841,270,721	1,344	1.13	0.00012420	0.23	19.25	-8.58	56,794,642	174,000,000
47	PAX	Paxos Standard	224,899,611,494	1,193	1.00	0.00011024	0.14	0.42	0.27	643,958,527,517	188,531,175
48	ZRX	0x	208,821,509,459	333	0.28	0.00003083	-1.15	7.81	12.98	42,293,334,237	626,286,727
49	LSK	Lisk	202,458,662,823	1,655	1.39	0.00015297	-0.64	3.78	3.50	5,524,948,921	122,364,423
50	RVN	Ravencoin	191,626,176,772	34	0.03	0.00000313	0.13	3.85	5.98	24,409,783,400	5,656,500,000
51	PZM	PRIZM	188,280,899,369	185	0.16	0.00001714	0.36	-9.22	-27.28	643,264,340	1,015,701,819
52	HBAR	Hedera Hashgraph	185,384,642,497	55	0.05	0.00000507	-2.41	9.81	25.52	16,338,106,949	3,377,366,918
53	ZB	ZB Token	184,508,754,483	398	0.34	0.00003681	0.26	2.61	8.00	55,584,873,226	463,288,810
54	THR	ThoreCoin	182,083,789,345	2,100,498	1,767.01	0.19412190	-0.20	4.15	2.79	210,649,452	86,686
55	THX	ThoreNext	181,734,684,124	8,393	7.06	0.00077569	-0.20	4.23	12.72	176,654,545	21,652,254
56	BCD	Bitcoin Diamond	164,655,558,691	883	0.74	0.00008163	1.15	7.94	16.64	10,429,241,228	186,492,898
57	REP	Augur	164,609,709,125	14,965	12.59	0.00138353	-1.13	1.97	6.97	34,685,780,920	11,000,000
58	TUSD	TrueUSD	164,171,977,664	1,195	1.01	0.00011051	0.20	0.84	0.58	1,026,167,815,106	137,350,252
59	WAVES	Waves	157,701,520,885	1,557	1.31	0.00014391	-0.17	9.27	9.94	119,476,766,468	101,316,910
60	OMG	OmiseGO	155,778,761,384	1,111	0.93	0.00010269	0.37	4.74	2.44	214,985,849,255	140,245,398
61	KNC	Kyber Network	153,726,860,865	856	0.72	0.00007916	-1.12	5.69	27.55	78,957,652,091	179,551,264
62	SNX	Synthetix Network Token	152,227,883,705	903	0.76	0.00008347	-0.81	-3.30	-16.89	1,798,898,748	168,610,987
63	MONA	MonaCoin	147,930,952,973	2,251	1.89	0.00020808	1.68	-1.67	13.29	15,853,044,286	65,729,675
64	XIN	Mixin	145,619,351,528	304,469	256.13	0.02814943	-0.33	2.54	0.15	9,675,774,337	478,274
65	THETA	THETA	145,280,736,901	167	0.14	0.00001543	0.65	6.50	13.27	9,693,395,846	870,502,690
66	XET	ETERNAL TOKEN	143,135,426,623	1,531	1.29	0.00014152	-5.79	0.73	-19.87	9,272,624	93,470,000
67	DAI	Multi-collateral DAI	141,071,593,335	1,200	1.01	0.00011094	-0.17	0.86	1.32	22,042,477,689	117,515,517
68	CNX	Cryptonex	131,666,203,563	2,364	1.99	0.00021860	-0.54	3.30	3.62	2,348,204,499	55,686,329
69	NANO	Nano	131,414,842,601	986	0.83	0.00009118	0.01	8.12	4.31	4,708,277,386	133,248,297
70	KCS	KuCoin Shares	127,115,345,131	1,553	1.31	0.00014358	0.02	4.78	9.24	11,730,364,260	81,850,451
71	HOT	Holo	126,739,864,119	1	0.00	0.00000007	-0.31	3.15	0.92	10,383,764,368	163,494,303,148
72	NEXO	Nexo	124,605,862,222	223	0.19	0.00002056	-0.58	4.37	18.89	18,672,848,419	560,000,011
73	MXM	Maximine Coin	122,515,142,681	74	0.06	0.00000687	0.10	2,053.05	-15.53	889,561	1,649,000,000
74	CKB	Nervos Network	121,245,352,515	9	0.01	0.00000083	0.51	0.32	25.34	11,773,009,938	13,580,978,159
75	GTN	GlitzKoin	116,977,905,179	473	0.40	0.00004368	0.20	1.24	0.40	3,301,058,727	247,499,428
76	SURE	inSure	115,589,714,184	33	0.03	0.00000302	-0.22	-4.64	-12.97	24,249,223	3,542,852,374
77	SC	Siacoin	112,759,292,652	3	0.00	0.00000025	-0.23	2.26	-5.98	1,727,774,560	41,817,047,634
78	VSYS	v.systems	110,921,801,512	57	0.05	0.00000529	-1.09	-7.99	10.10	36,462,231,863	1,938,544,061
79	ENJ	Enjin Coin	107,977,323,157	133	0.11	0.00001225	0.26	5.66	7.14	9,729,525,815	814,772,129
80	ZEN	Horizen	105,838,534,529	12,357	10.39	0.00114244	-0.08	1.94	-4.30	2,203,749,454	8,565,213
81	DGD	DigixDAO	102,428,416,092	51,214	43.08	0.00473497	-0.71	3.35	1.54	621,834,721	2,000,000
82	DX	DxChain Token	100,450,826,649	2	0.00	0.00000019	-0.50	4.16	-6.27	2,289,718,667	50,000,000,000
83	BCN	Bytecoin	100,214,304,443	1	0.00	0.00000005	0.08	-3.30	-3.32	38,896,970	184,066,828,814
84	BUSD	Binance USD	100,050,832,852	1,192	1.00	0.00011020	0.18	0.46	0.25	83,465,209,569	83,904,309
85	MCO	MCO	99,706,937,276	6,313	5.31	0.00058367	1.67	3.88	4.87	29,357,020,638	15,793,831
86	BTM	Bytom	99,436,450,928	99	0.08	0.00000917	-0.03	5.70	4.75	15,002,375,912	1,002,499,275
87	DGB	DigiByte	97,475,167,915	8	0.01	0.00000070	0.36	5.43	6.85	1,322,369,407	12,893,477,671
88	BOTX	botXcoin	96,640,405,194	59	0.05	0.00000547	-0.50	2.99	0.70	498,012,221	1,632,102,305
89	BTT	BitTorrent	96,211,108,559	0	0.00	0.00000004	0.45	4.38	-0.96	89,213,755,623	212,116,500,000
90	XTP	Tap	95,562,951,827	184	0.15	0.00001702	-0.17	1.20	0.62	413,852,921	518,802,335
91	HC	HyperCash	92,376,305,477	2,074	1.75	0.00019178	1.15	10.06	8.26	29,293,343,485	44,532,443
92	CCA	Counos Coin	90,718,992,754	6,110	5.14	0.00056464	-0.20	1.04	9.17	76,815,210	14,848,324
93	KMD	Komodo	90,524,561,534	763	0.64	0.00007053	-0.32	-1.65	4.60	3,119,821,959	118,662,091
94	CENNZ	Centrality	90,004,016,888	107	0.09	0.00000988	-0.20	8.64	11.45	264,743,022	842,521,184
95	BTS	BitShares	87,859,378,557	32	0.03	0.00000295	-0.09	5.82	6.98	8,335,988,151	2,749,980,000
96	SXP	Swipe	87,335,217,598	1,429	1.20	0.00013205	0.89	0.79	13.26	13,953,551,559	61,123,111
97	MATIC	Matic Network	87,328,831,433	32	0.03	0.00000293	0.47	7.56	38.97	95,760,889,406	2,758,503,686
98	ABBC	ABBC Coin	86,435,310,578	156	0.13	0.00001438	-0.35	22.42	37.43	42,393,553,678	555,416,924
99	STEEM	Steem	83,677,228,918	231	0.19	0.00002137	-0.78	3.53	10.81	2,296,507,628	362,031,108
100	LUNA	Terra	81,834,303,568	284	0.24	0.00002628	-0.25	1.12	6.12	5,598,450,814	287,765,804