코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	217,316,501,214,103	12,186,644	10,355.47	1.00000000	0.69	-1.79	-4.19	19,183,941,860,475	17,832,350
2	ETH	Ethereum	27,449,195,121,663	256,514	217.97	0.02105688	0.92	-2.46	-5.97	7,392,988,117,839	107,008,712
3	XRP	XRP	16,255,839,309,793	380	0.32	0.00003117	0.52	-1.97	1.69	1,261,605,387,814	42,832,704,971
4	LTC	Litecoin	7,052,490,385,770	112,340	95.46	0.00922533	0.90	-3.34	4.52	3,208,624,249,936	62,778,093
5	BCH	Bitcoin Cash	6,552,321,855,152	365,928	310.94	0.03004991	1.06	-2.58	-1.25	1,501,072,528,684	17,906,050
6	BNB	Binance Coin	5,624,727,774,555	36,163	30.73	0.00296973	1.24	1.41	7.79	499,625,287,024	155,536,713
7	USDT	Tether	4,738,625,382,580	1,177	1.00	0.00009660	0.12	0.11	-0.56	20,711,143,422,789	4,026,990,838
8	EOS	EOS	4,488,339,502,798	4,856	4.13	0.00039876	0.47	-3.59	-5.02	2,123,809,761,269	924,315,236
9	BSV	Bitcoin SV	3,538,059,373,474	198,155	168.38	0.01627246	1.59	-1.37	29.52	483,139,993,530	17,854,986
10	TRX	TRON	2,240,763,208,769	34	0.03	0.00000276	0.33	1.03	12.05	675,237,057,596	66,682,072,191
11	XLM	Stellar	2,036,584,566,009	104	0.09	0.00000853	0.52	-2.63	1.26	174,548,150,840	19,604,659,529
12	ADA	Cardano	1,811,890,779,144	70	0.06	0.00000574	0.44	-2.14	-0.62	61,736,481,272	25,927,070,538
13	XMR	Monero	1,695,996,661,451	99,105	84.21	0.00813849	0.61	-0.44	-2.54	126,133,856,015	17,113,103
14	LEO	UNUS SED LEO	1,517,620,587,956	1,518	1.29	0.00012469	0.12	1.58	-10.57	9,516,972,808	999,498,893
15	DASH	Dash	1,200,250,855,957	134,323	114.14	0.01103059	0.11	-3.41	-7.77	208,992,316,275	8,935,540
16	LINK	Chainlink	1,004,781,886,617	2,871	2.44	0.00023575	1.02	-4.70	-11.72	56,971,484,988	350,000,000
17	NEO	NEO	999,433,349,970	14,169	12.04	0.00116352	1.29	-6.12	-2.02	395,269,671,114	70,538,831
18	MIOTA	IOTA	985,810,387,313	355	0.30	0.00002913	0.68	-4.05	-1.27	16,638,501,321	2,779,530,283
19	ATOM	Cosmos	883,220,736,956	4,632	3.94	0.00038036	0.03	-5.75	-4.96	159,561,724,436	190,688,439
20	XTZ	Tezos	878,743,756,793	1,331	1.13	0.00010927	0.52	7.24	15.39	8,299,685,970	660,373,612
21	ETC	Ethereum Classic	837,433,473,967	7,468	6.35	0.00061323	0.32	1.77	9.62	686,714,131,264	112,143,102
22	XEM	NEM	715,671,791,986	80	0.07	0.00000653	1.11	0.79	-1.66	34,898,083,993	8,999,999,999
23	MKR	Maker	653,600,794,667	653,601	555.39	0.05367354	0.69	-2.16	-5.73	2,374,957,426	1,000,000
24	ONT	Ontology	615,672,232,419	1,155	0.98	0.00009481	0.96	-3.99	6.25	129,066,389,735	533,255,142
25	CRO	Crypto.com Chain	613,704,910,658	75	0.06	0.00000616	-1.59	17.28	-8.92	9,256,718,959	8,182,648,402
26	ZEC	Zcash	603,300,042,854	85,853	72.95	0.00705025	0.86	-2.71	-8.73	241,961,964,308	7,027,106
27	BTG	Bitcoin Gold	519,089,247,757	29,639	25.19	0.00243392	0.67	-3.31	-10.13	13,787,704,664	17,513,924
28	VSYS	V Systems	478,202,441,529	271	0.23	0.00002228	0.15	3.87	9.95	18,186,916,788	1,762,634,068
29	USDC	USD Coin	477,202,003,063	1,178	1.00	0.00009677	0.05	0.12	-0.14	99,426,924,208	404,970,069
30	INO	INO COIN	456,760,824,193	2,538	2.16	0.00020838	0.45	-2.45	23.87	1,783,336,960	180,003,180
31	DOGE	Dogecoin	426,553,615,083	4	0.00	0.00000029	0.54	-1.70	-2.14	22,854,247,658	120,455,128,640
32	VET	VeChain	408,545,180,534	7	0.01	0.00000060	0.41	4.98	9.46	33,591,070,309	55,454,734,800
33	SLV	Silverway	406,982,765,812	1,353	1.15	0.00011110	-0.02	0.24	-31.97	7,084,730,109	300,833,334
34	EGT	Egretia	388,289,104,914	92	0.08	0.00000756	1.56	-1.38	-4.67	41,122,969,842	4,217,491,288
35	BAT	Basic Attention Token	364,809,404,755	286	0.24	0.00002350	1.15	-1.23	-1.26	18,036,183,779	1,274,570,522
36	QTUM	Qtum	344,045,617,959	3,588	3.05	0.00029465	0.81	-4.64	-4.32	274,779,601,469	95,885,060
37	DCR	Decred	343,761,243,734	33,962	28.86	0.00278893	0.77	-1.88	-2.30	4,393,130,810	10,122,015
38	HT	Huobi Token	281,882,384,103	5,638	4.79	0.00046296	0.82	8.56	16.42	150,334,472,098	50,000,200
39	HEDG	HedgeTrade	274,572,240,826	952	0.81	0.00007818	4.20	19.53	27.59	2,102,689,393	288,393,355
40	OMG	OmiseGO	273,141,839,190	1,948	1.65	0.00015994	0.70	-3.68	4.14	79,132,443,561	140,245,398
41	BTT	BitTorrent	250,742,704,540	1	0.00	0.00000010	0.79	0.20	-3.24	41,249,869,651	212,116,500,000
42	RVN	Ravencoin	246,862,923,103	61	0.05	0.00000503	2.90	5.15	22.60	42,496,675,508	4,032,080,000
43	TUSD	TrueUSD	244,881,309,891	1,180	1.00	0.00009691	0.06	0.09	0.11	132,423,932,375	207,501,199
44	LSK	Lisk	212,372,564,937	1,789	1.52	0.00014689	1.43	3.71	18.60	9,289,662,241	118,729,829
45	PAX	Paxos Standard Token	206,539,822,069	1,178	1.00	0.00009678	0.08	0.17	-0.09	125,113,677,928	175,261,625
46	HOT	Holo	194,848,533,015	1	0.00	0.00000012	0.37	-3.82	-7.76	6,827,627,498	133,214,575,156
47	NANO	Nano	189,394,463,059	1,421	1.21	0.00011672	1.96	-2.27	17.07	10,823,640,713	133,248,297
48	BCD	Bitcoin Diamond	185,031,627,519	992	0.84	0.00008148	4.00	1.83	1.91	5,601,428,508	186,492,898
49	AOA	Aurora	176,926,587,263	27	0.02	0.00000222	-0.13	-6.41	11.86	9,168,133,423	6,542,330,148
50	NPXS	Pundi X	172,959,175,765	1	0.00	0.00000006	-0.64	2.34	-5.85	7,280,960,269	234,446,468,515
51	ICX	ICON	169,274,494,248	345	0.29	0.00002835	2.05	-9.23	-16.80	8,557,091,351	490,271,394
52	THR	ThoreCoin	168,804,076,939	1,947,304	1,654.70	0.15991218	0.75	-1.33	-3.52	223,187,455	86,686
53	WAVES	Waves	167,375,031,290	1,674	1.42	0.00013745	0.22	-2.86	-3.81	21,037,521,783	100,000,000
54	ZRX	0x	165,177,075,788	276	0.23	0.00002268	0.39	-2.81	-5.04	13,419,067,780	598,145,091
55	DGB	DigiByte	161,938,111,647	13	0.01	0.00000110	0.31	-3.81	-3.86	1,175,874,967	12,059,595,745
56	KMD	Komodo	159,163,436,944	1,382	1.17	0.00011352	0.81	-2.12	-11.06	3,526,744,556	115,141,940
57	QBIT	Qubitica	158,813,241,530	56,520	48.03	0.00464144	1.24	-2.03	-0.90	80,364,531	2,809,839
58	REP	Augur	158,609,089,260	14,419	12.25	0.00118409	1.53	-3.58	-5.08	4,764,447,622	11,000,000
59	BCN	Bytecoin	155,859,845,072	1	0.00	0.00000007	-3.48	-6.19	-6.94	22,812,181	184,066,828,814
60	HC	HyperCash	152,539,080,813	3,504	2.98	0.00028777	0.38	-5.84	-13.12	6,432,941,387	43,529,781
61	MONA	MonaCoin	150,535,051,590	2,290	1.95	0.00018807	-0.10	3.06	2.70	7,711,780,358	65,729,675
62	KCS	KuCoin Shares	147,579,320,185	1,657	1.41	0.00013605	1.39	-1.54	-2.80	24,823,048,688	89,079,790
63	BTS	BitShares	145,539,717,002	53	0.05	0.00000437	0.68	-0.78	3.57	2,237,160,074	2,735,190,000
64	SC	Siacoin	142,551,286,112	3	0.00	0.00000028	0.80	-0.36	-0.13	1,096,460,006	41,559,508,419
65	BTM	Bytom	139,495,413,134	139	0.12	0.00001143	0.49	-4.36	1.93	40,606,435,206	1,002,499,275
66	QNT	Quant	133,684,697,549	11,073	9.41	0.00090933	1.31	5.06	-14.63	7,918,829,281	12,072,738
67	THETA	THETA	127,656,852,609	147	0.12	0.00001204	1.04	3.33	19.20	4,642,297,814	870,502,690
68	EKT	EDUCare	126,027,496,549	144	0.12	0.00001186	0.48	-1.07	7.11	3,225,376,865	872,704,676
69	IOST	IOST	124,074,100,778	10	0.01	0.00000085	0.81	-3.78	12.43	25,491,854,686	12,013,965,609
70	LAMB	Lambda	123,429,530,419	247	0.21	0.00002027	0.88	-3.36	-11.24	18,886,045,661	500,000,000
71	NRG	Energi	117,322,729,249	6,312	5.36	0.00051835	2.94	-1.78	-15.19	796,512,665	18,586,720
72	INB	Insight Chain	116,284,232,362	332	0.28	0.00002729	0.14	-0.37	-14.89	6,918,838,318	349,902,689
73	ZIL	Zilliqa	114,405,410,783	13	0.01	0.00000108	0.62	-0.78	-7.18	9,577,389,340	8,687,360,058
74	XIN	Mixin	112,708,613,662	248,130	210.85	0.02037638	0.53	-2.20	1.17	1,154,903,103	454,232
75	XVG	Verge	110,693,820,280	7	0.01	0.00000057	0.46	-2.16	-3.11	1,096,346,672	15,837,286,409
76	NET	NEXT	109,489,610,682	2,178	1.85	0.00017886	0.39	1.44	24.28	16,841,771,023	50,269,268
77	GXC	GXChain	106,771,092,738	1,780	1.51	0.00014613	0.91	-2.81	0.40	2,512,281,881	60,000,000
78	ABBC	ABBC Coin	104,669,218,972	207	0.18	0.00001702	0.94	1.60	-28.18	72,390,116,067	505,080,602
79	REN	Ren	104,623,061,450	135	0.12	0.00001112	0.79	22.72	49.57	20,901,831,440	772,564,931
80	AE	Aeternity	99,977,851,772	363	0.31	0.00002981	1.11	-0.18	-4.67	43,953,492,199	275,377,317
81	STEEM	Steem	99,565,740,743	298	0.25	0.00002445	0.59	2.87	-3.05	1,664,774,950	334,411,923
82	ETP	Metaverse ETP	96,987,548,712	1,349	1.15	0.00011076	0.58	-7.48	-25.40	10,795,653,767	71,906,370
83	DAI	Dai	94,458,823,652	1,177	1.00	0.00009666	-0.12	-0.23	-2.16	23,012,047,112	80,246,153
84	JCT	Japan Content Token	94,174,154,178	321	0.27	0.00002638	0.68	-8.53	54.31	1,029,211,633	293,150,782
85	FXC	Flexacoin	90,977,805,535	6	0.00	0.00000045	0.53	6.53	-13.98	34,785,013	16,424,427,128
86	NEX	Nash Exchange	90,748,256,607	2,507	2.13	0.00020588	0.82	-4.56	-7.18	1,883,078,428	36,196,678
87	XZC	Zcoin	90,357,844,138	11,318	9.62	0.00092941	0.87	1.42	2.84	1,954,850,244	7,983,743
88	ARDR	Ardor	89,585,484,717	90	0.08	0.00000736	1.05	15.47	13.99	6,073,807,082	998,999,495
89	WTC	Waltonchain	89,021,387,050	2,112	1.79	0.00017345	0.39	3.72	-8.26	7,949,174,010	42,146,962
90	SNT	Status	87,564,965,469	25	0.02	0.00000207	0.07	2.83	1.81	19,045,842,911	3,470,483,788
91	SOLVE	SOLVE	87,198,515,670	267	0.23	0.00002189	0.51	-1.41	9.79	3,494,731,423	327,118,058
92	MCO	Crypto.com	83,906,546,804	5,313	4.51	0.00043627	0.67	-1.40	-10.84	7,046,389,837	15,793,831
93	MAID	MaidSafeCoin	82,922,827,692	183	0.16	0.00001505	0.69	-2.16	-4.42	439,216,690	452,552,412
94	CCCX	Clipper Coin	82,679,099,056	22	0.02	0.00000180	0.64	-2.76	-2.79	43,827,507	3,775,570,996
95	ENJ	Enjin Coin	82,473,402,773	106	0.09	0.00000873	1.52	2.86	-10.70	3,900,644,094	776,037,431
96	VEST	VestChain	82,283,655,426	12	0.01	0.00000095	0.87	-1.05	-12.15	294,099,259	7,078,400,000
97	ELF	aelf	78,667,486,605	157	0.13	0.00001293	0.67	1.79	-1.27	14,379,756,527	499,780,000
98	XMX	XMax	73,501,979,422	4	0.00	0.00000034	0.28	-0.72	-7.07	989,551,633	17,540,108,135
99	GNT	Golem	73,119,935,303	76	0.06	0.00000623	1.36	-3.22	1.88	1,547,800,498	964,450,000
100	SAN	Santiment Network Token	72,019,410,361	1,149	0.98	0.00009439	0.62	-1.02	0.33	14,749,059	62,660,371