코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	70,756,352,872,835	4,044,552	3,579.03	1.00000000	0.06	-0.72	-3.52	5,578,370,969,655	17,494,237
2	XRP	XRP	14,823,812,233,608	361	0.32	0.00008941	-0.54	-0.61	-4.40	412,051,021,629	41,040,405,095
3	ETH	Ethereum	13,868,700,309,462	132,715	117.44	0.03285049	0.17	-1.65	-9.13	2,693,038,198,357	104,499,936
4	BCH	Bitcoin Cash	2,444,393,463,029	139,050	123.05	0.03441848	0.17	-0.89	-7.91	204,053,165,300	17,579,300
5	EOS	EOS	2,411,488,401,402	2,661	2.35	0.00065866	-0.02	-0.76	-4.72	753,598,073,169	906,245,118
6	USDT	Tether	2,303,563,316,591	1,142	1.01	0.00028274	-0.24	-0.60	-1.05	3,871,761,052,438	2,016,646,867
7	XLM	Stellar	2,230,034,790,771	117	0.10	0.00002886	-0.38	-1.32	-5.70	115,920,618,854	19,129,820,782
8	LTC	Litecoin	2,122,040,288,990	35,295	31.23	0.00873657	-0.01	-0.04	-3.78	590,581,128,145	60,122,200
9	TRX	TRON	1,972,514,002,776	30	0.03	0.00000733	2.67	9.46	3.30	294,002,735,303	66,654,726,589
10	BSV	Bitcoin SV	1,494,371,065,627	85,012	75.23	0.02104284	0.11	-0.17	-6.05	57,572,992,457	17,578,273
11	ADA	Cardano	1,261,856,716,540	49	0.04	0.00001205	0.24	-1.12	-2.00	18,921,973,078	25,927,070,538
12	BNB	Binance Coin	952,192,660,783	7,371	6.52	0.00182460	-0.58	0.22	7.73	41,725,563,847	129,175,490
13	MIOTA	IOTA	945,872,629,005	340	0.30	0.00008423	-0.42	-1.57	-3.14	6,525,672,900	2,779,530,283
14	XMR	Monero	846,348,844,261	50,566	44.75	0.01251647	0.72	1.24	-2.82	41,226,738,428	16,737,467
15	DASH	Dash	679,079,437,942	79,136	70.03	0.01958832	0.12	0.04	-4.08	180,060,680,915	8,581,150
16	XEM	NEM	569,868,868,008	63	0.06	0.00001567	-0.08	-0.18	-3.65	16,056,972,489	8,999,999,999
17	NEO	NEO	555,970,641,939	8,553	7.57	0.00211719	-0.13	-0.62	-4.52	131,624,157,151	65,000,000
18	ETC	Ethereum Classic	523,556,257,602	4,861	4.30	0.00120333	0.11	-0.16	-1.73	128,994,649,381	107,696,676
19	USDC	USD Coin	370,964,572,390	1,142	1.01	0.00028278	-0.15	-0.56	0.18	13,689,022,918	324,721,060
20	MKR	Maker	353,490,232,783	485,412	429.54	0.12015235	-0.01	-4.05	-7.15	8,219,485,616	728,228
21	ZEC	Zcash	339,787,516,122	59,363	52.53	0.01469399	-0.06	-1.39	-6.51	181,041,432,928	5,723,869
22	XTZ	Tezos	290,424,679,688	478	0.42	0.00011834	-0.05	-1.51	1.71	1,278,298,410	607,489,041
23	WAVES	Waves	286,369,039,721	2,864	2.53	0.00070884	-0.12	-0.59	-7.03	10,046,429,692	100,000,000
24	DOGE	Dogecoin	279,398,889,420	2	0.00	0.00000059	0.11	-0.83	-3.60	20,409,936,726	117,931,883,332
25	VET	VeChain	258,744,671,944	5	0.00	0.00000115	-0.01	2.05	2.05	7,783,722,053	55,454,734,800
26	TUSD	TrueUSD	237,156,385,329	1,141	1.01	0.00028245	-0.28	-0.67	0.03	47,299,865,117	207,836,793
27	BTG	Bitcoin Gold	219,460,732,615	12,603	11.15	0.00311948	-0.41	-1.05	-10.02	4,370,610,759	17,413,924
28	ONT	Ontology	215,139,214,257	663	0.59	0.00016421	0.25	-1.91	-3.88	17,029,600,731	324,286,568
29	REP	Augur	211,319,935,353	19,211	17.00	0.00475521	0.77	-4.69	61.10	11,934,382,930	11,000,000
30	QTUM	Qtum	205,591,168,638	2,305	2.04	0.00057052	-0.30	-1.08	-6.39	181,905,046,872	89,198,868
31	OMG	OmiseGO	202,109,918,487	1,441	1.28	0.00035671	-0.27	0.62	-1.19	36,907,322,505	140,245,398
32	LINK	Chainlink	199,715,265,832	571	0.50	0.00014124	0.16	2.65	3.98	10,667,180,516	350,000,000
33	ZIL	Zilliqa	197,228,078,804	24	0.02	0.00000593	0.45	-1.32	2.90	8,222,887,836	8,238,440,891
34	ZRX	0x	185,813,213,170	318	0.28	0.00007877	-0.09	-1.79	-2.10	6,164,497,240	583,907,536
35	DCR	Decred	176,364,625,120	19,192	16.98	0.00475059	-0.38	1.84	1.95	1,070,974,279	9,189,368
36	BAT	Basic Attention Token	170,245,707,983	138	0.12	0.00003426	0.34	-1.73	-2.38	4,559,143,420	1,229,949,089
37	PAX	Paxos Standard Token	158,631,069,922	1,138	1.01	0.00028160	-0.19	-0.73	-0.17	73,930,251,959	139,436,737
38	LSK	Lisk	156,711,221,374	1,375	1.22	0.00034026	0.05	-1.32	-1.69	3,837,460,229	114,001,925
39	BCD	Bitcoin Diamond	138,544,675,061	901	0.80	0.00022304	-0.10	-3.28	-4.34	2,045,936,604	153,756,875
40	STEEM	Steem	134,476,858,154	438	0.39	0.00010848	-2.97	-1.27	43.40	15,783,719,453	306,844,530
41	NANO	Nano	132,399,488,062	994	0.88	0.00024595	-0.55	1.09	-0.28	3,067,050,697	133,248,289
42	BCN	Bytecoin	126,463,437,467	1	0.00	0.00000017	-0.11	-2.15	-5.92	120,767,266	184,066,828,814
43	ICX	ICON	125,558,591,914	265	0.23	0.00006565	0.95	0.92	0.61	4,502,582,505	473,406,688
44	DGB	DigiByte	124,118,676,815	11	0.01	0.00000271	0.67	0.75	-4.64	1,498,439,760	11,337,896,983
45	R	Revain	121,168,384,700	250	0.22	0.00006191	-0.15	1.13	-0.63	3,517,854,579	484,450,000
46	BTS	BitShares	120,183,091,274	45	0.04	0.00001108	0.19	-0.86	0.94	2,943,331,763	2,684,810,000
47	XVG	Verge	113,598,937,760	7	0.01	0.00000185	-0.04	0.29	-4.69	944,660,373	15,172,086,051
48	AE	Aeternity	111,422,596,360	478	0.42	0.00011836	-0.39	-2.44	12.65	8,543,156,876	233,020,472
49	STRAT	Stratis	109,205,823,949	1,101	0.97	0.00027254	0.09	-2.32	4.39	1,047,577,595	99,181,316
50	SC	Siacoin	108,624,857,689	3	0.00	0.00000069	0.04	0.82	-1.51	1,110,231,004	39,045,962,625
51	HOT	Holo	106,113,143,863	1	0.00	0.00000020	-0.21	-4.24	11.88	4,153,935,904	133,214,575,156
52	GUSD	Gemini Dollar	103,253,789,366	1,133	1.00	0.00028040	-0.21	-0.43	-0.67	161,185,717,735	91,148,180
53	SNT	Status	91,271,626,097	26	0.02	0.00000651	0.27	-2.30	19.38	14,462,030,841	3,470,483,788
54	NPXS	Pundi X	88,899,475,546	1	0.00	0.00000013	-0.84	-0.68	3.28	3,886,716,477	166,614,999,532
55	BTM	Bytom	87,253,686,692	87	0.08	0.00002154	0.17	0.09	0.47	2,718,980,419	1,002,499,275
56	IOST	IOST	86,538,845,668	7	0.01	0.00000178	-0.43	-2.72	-1.23	3,125,616,593	12,013,965,609
57	DAI	Dai	82,651,608,381	1,133	1.00	0.00028054	-0.10	-0.29	0.12	6,950,018,993	72,926,251
58	KMD	Komodo	81,352,172,274	730	0.65	0.00018058	-0.53	-1.82	-4.20	352,936,903	111,514,144
59	PPT	Populous	81,178,010,411	1,524	1.35	0.00037733	0.66	3.27	-2.46	1,544,554,222	53,252,246
60	FCT	Factom	74,828,600,889	8,557	7.57	0.00211799	1.23	18.21	11.68	747,127,968	8,745,102
61	ODE	ODEM	74,432,990,073	337	0.30	0.00008345	1.63	8.61	3.92	1,063,945,114	220,771,136
62	AOA	Aurora	71,804,096,584	11	0.01	0.00000272	-0.77	-7.20	-4.51	1,984,023,705	6,542,330,148
63	ETN	Electroneum	71,201,880,168	8	0.01	0.00000201	-0.26	2.61	12.59	210,414,162	8,784,320,369
64	GNT	Golem	70,316,847,881	73	0.06	0.00001813	0.28	-0.42	0.98	936,034,958	959,842,000
65	REPO	REPO	67,981,368,359	618	0.55	0.00015303	-0.32	-3.09	-10.69	86,286,264	109,958,607
66	PPP	PayPie	66,677,074,878	808	0.72	0.00019487	0.00	0.00	874.32	2,414,164	82,500,000
67	CNX	Cryptonex	66,625,243,827	1,196	1.06	0.00029616	0.24	-0.36	-3.07	6,161,137,946	55,683,586
68	ARDR	Ardor	61,371,265,713	61	0.05	0.00001521	-1.07	-0.79	3.36	360,887,960	998,999,495
69	LRC	Loopring	60,656,124,917	77	0.07	0.00001903	-1.42	-1.81	62.11	10,402,746,194	788,984,491
70	MAID	MaidSafeCoin	60,051,764,039	133	0.12	0.00003285	-0.06	-0.03	1.04	154,782,787	452,552,412
71	HT	Huobi Token	59,332,136,776	1,187	1.05	0.00029372	-0.36	-0.64	-1.46	6,063,008,623	50,000,200
72	PAI	Project Pai	57,791,226,084	52	0.05	0.00001296	0.82	7.48	10.21	6,336,672,777	1,103,688,853
73	XIN	Mixin	56,620,377,297	126,838	112.24	0.03139581	-5.37	12.35	13.58	100,390,954	446,399
74	INB	Insight Chain	54,894,494,142	330	0.29	0.00008159	-0.12	0.14	1.93	1,903,694,005	166,543,913
75	PAY	TenX	54,298,494,350	475	0.42	0.00011754	-5.16	-8.35	143.73	6,020,861,398	114,347,861
76	HC	HyperCash	53,934,149,725	1,239	1.10	0.00030669	0.88	-1.24	-17.38	2,318,566,116	43,529,781
77	APL	Apollo Currency	53,502,021,784	4	0.00	0.00000090	-0.26	6.48	261.73	1,770,746,427	14,685,096,531
78	WTC	Waltonchain	51,396,894,886	1,254	1.11	0.00031032	-0.51	-2.45	-2.46	975,872,046	40,997,359
79	BCZERO	Buggyra Coin Zero	49,762,950,486	30	0.03	0.00000734	5.57	82.96	-8.57	64,514,901	1,678,609,241
80	ARK	Ark	49,501,860,664	459	0.41	0.00011362	0.32	1.00	2.96	255,658,120	107,842,334
81	POWR	Power Ledger	47,642,890,296	120	0.11	0.00002979	-0.16	-6.02	38.44	1,494,283,741	395,889,007
82	PIVX	PIVX	47,209,716,059	831	0.74	0.00020580	-0.29	-0.85	-5.10	425,950,938	56,781,166
83	KCS	KuCoin Shares	45,607,063,143	506	0.45	0.00012524	0.07	0.05	-11.22	86,254,076	90,138,154
84	DCN	Dentacoin	45,481,755,566	0	0.00	0.00000003	-0.61	-4.46	-15.92	46,887,433	326,822,211,298
85	MANA	Decentraland	45,247,786,301	43	0.04	0.00001067	-0.21	-1.34	-0.77	2,141,790,767	1,050,141,509
86	DGD	DigixDAO	43,461,807,330	21,731	19.23	0.00537898	0.34	7.79	9.55	1,102,805,652	2,000,000
87	AION	Aion	40,937,979,221	149	0.13	0.00003696	0.42	-1.79	0.75	1,773,628,043	274,151,662
88	MONA	MonaCoin	40,450,127,054	620	0.55	0.00015350	-0.01	-1.28	-6.52	176,432,016	65,229,275
89	MCO	Crypto.com	39,758,049,564	2,517	2.23	0.00062310	-0.33	-2.11	-2.05	4,062,911,521	15,793,831
90	RDD	ReddCoin	39,592,211,877	1	0.00	0.00000034	0.01	-0.48	-0.42	827,490,671	28,808,713,174
91	THETA	THETA	39,398,577,834	55	0.05	0.00001373	3.85	4.51	6.10	1,411,916,059	710,502,689
92	POLY	Polymath	39,311,708,204	136	0.12	0.00003374	0.30	0.44	-0.42	2,270,561,826	288,427,107
93	WAX	WAX	39,311,064,709	42	0.04	0.00001038	0.19	-1.75	3.73	341,867,544	937,634,722
94	XZC	Zcoin	39,148,463,012	5,913	5.23	0.00146364	-0.22	1.68	4.68	1,029,370,805	6,620,663
95	WAN	Wanchain	38,942,320,982	367	0.32	0.00009081	1.90	3.26	5.70	3,914,575,071	106,152,493
96	EURS	STASIS EURS	38,910,128,836	1,256	1.11	0.00031090	-0.13	0.06	-1.30	698,225,861	30,979,207
97	GXS	GXChain	38,834,499,693	647	0.57	0.00016021	0.04	-4.88	6.16	6,147,123,026	60,000,000
98	BNT	Bancor	38,266,305,509	613	0.54	0.00015185	0.04	-1.74	-7.12	1,020,242,013	62,378,439
99	NEXO	Nexo	37,747,197,406	67	0.06	0.00001668	-1.05	-2.58	-15.48	4,899,881,495	560,000,011
100	RVN	Ravencoin	37,738,314,530	14	0.01	0.00000342	-0.75	0.52	-3.52	1,628,391,068	2,730,870,000