코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	124,578,293,903,530	7,205,499	6,456.08	1.00000000	-0.26	0.47	1.72	4,752,662,606,076	17,289,337
2	ETH	Ethereum	24,245,252,891,213	237,245	212.57	0.03299351	-0.76	0.28	1.26	2,032,215,080,794	102,195,003
3	XRP	XRP	23,315,593,543,264	585	0.52	0.00008132	-1.09	15.97	61.08	1,919,458,642,492	39,870,907,279
4	BCH	Bitcoin Cash	8,563,932,377,644	493,054	441.77	0.06856873	-0.25	0.21	2.32	399,178,623,404	17,369,150
5	EOS	EOS	5,422,546,780,842	5,984	5.36	0.00083213	-0.52	3.51	5.51	767,829,165,386	906,245,118
6	XLM	Stellar	5,199,561,000,888	277	0.25	0.00003848	-1.22	4.30	19.69	111,100,758,232	18,789,946,755
7	LTC	Litecoin	3,727,249,981,758	63,758	57.13	0.00886683	-0.51	2.62	6.52	345,208,594,672	58,459,002
8	USDT	Tether	3,140,298,057,728	1,119	1.00	0.00015561	0.01	0.17	0.05	3,498,823,652,229	2,806,421,736
9	ADA	Cardano	2,292,835,178,494	88	0.08	0.00001230	-0.70	2.80	12.21	78,295,561,544	25,927,070,538
10	XMR	Monero	2,085,481,177,455	126,866	113.67	0.01764313	-0.52	0.99	3.50	32,162,041,001	16,438,492
11	DASH	Dash	1,751,066,837,178	209,922	188.09	0.02919369	-0.12	1.51	-1.17	194,312,804,120	8,341,520
12	MIOTA	IOTA	1,722,581,887,548	620	0.56	0.00008619	-0.43	2.81	4.56	28,231,967,172	2,779,530,283
13	TRX	TRON	1,533,499,765,678	23	0.02	0.00000324	-0.89	1.37	6.34	120,896,222,014	65,748,111,645
14	NEO	NEO	1,287,097,582,841	19,802	17.74	0.00275378	-0.71	1.52	3.49	64,498,325,814	65,000,000
15	ETC	Ethereum Classic	1,277,215,301,002	12,184	10.92	0.00169447	-0.91	2.67	3.47	186,451,011,976	104,824,449
16	BNB	Binance Coin	1,215,993,564,527	10,814	9.69	0.00150394	-0.56	0.39	1.16	20,193,077,694	112,443,301
17	XTZ	Tezos	1,014,637,113,021	1,670	1.50	0.00023228	-0.22	1.88	-0.73	1,358,263,403	607,489,041
18	XEM	NEM	936,463,975,796	104	0.09	0.00001447	0.06	1.08	5.68	13,228,824,042	8,999,999,999
19	VET	VeChain	781,873,801,920	14	0.01	0.00000196	-0.74	1.27	-2.71	20,245,183,561	55,454,734,800
20	DOGE	Dogecoin	740,757,452,402	6	0.01	0.00000089	-0.01	0.43	-1.21	16,128,106,672	116,294,477,113
21	ZEC	Zcash	716,051,491,068	146,712	131.45	0.02040311	-1.02	0.47	16.48	116,198,569,662	4,880,669
22	OMG	OmiseGO	526,399,501,166	3,753	3.36	0.00052199	-0.48	3.05	6.18	49,735,697,788	140,245,398
23	BCN	Bytecoin	432,179,664,419	2	0.00	0.00000033	-0.30	1.64	12.78	1,773,550,503	184,066,828,814
24	BTG	Bitcoin Gold	426,431,190,447	24,714	22.14	0.00343696	-0.74	2.99	6.81	13,343,536,303	17,254,661
25	LSK	Lisk	407,480,505,554	3,687	3.30	0.00051273	-0.48	2.16	-3.00	6,506,554,497	110,522,608
26	ZRX	0x	381,274,316,725	706	0.63	0.00009822	-0.96	4.08	20.55	16,173,532,129	539,835,537
27	ONT	Ontology	374,473,593,947	2,033	1.82	0.00028271	-0.72	1.54	6.49	33,365,774,237	184,206,203
28	QTUM	Qtum	359,847,478,932	4,047	3.63	0.00056281	-0.04	1.84	10.60	131,858,595,777	88,917,316
29	MKR	Maker	356,957,832,604	490,173	439.19	0.06816809	-0.74	1.57	1.96	236,601,693	728,228
30	DCR	Decred	346,940,013,464	40,649	36.42	0.00565306	-0.55	-0.49	0.99	687,882,101	8,534,977
31	BTS	BitShares	338,531,126,715	127	0.11	0.00001769	-0.09	3.36	0.48	6,296,164,739	2,660,860,000
32	NANO	Nano	334,860,789,887	2,513	2.25	0.00034949	-0.44	5.70	-1.41	13,063,216,965	133,248,289
33	BCD	Bitcoin Diamond	319,120,332,137	2,075	1.86	0.00028864	-0.73	3.36	4.71	5,551,815,646	153,756,875
34	ZIL	Zilliqa	298,286,043,766	38	0.03	0.00000533	-0.54	3.43	5.03	9,240,543,202	7,780,347,516
35	DGB	DigiByte	291,617,072,472	27	0.02	0.00000374	-0.21	1.65	-3.50	2,085,313,419	10,843,701,371
36	STEEM	Steem	285,152,917,516	1,028	0.92	0.00014298	-0.93	-1.00	16.19	6,029,780,803	277,351,588
37	ICX	ICON	274,218,942,417	708	0.63	0.00009843	-0.04	2.19	6.03	12,909,035,714	387,431,340
38	AE	Aeternity	250,133,411,854	1,073	0.96	0.00014928	-0.53	-0.01	3.55	7,552,317,494	233,020,472
39	SC	Siacoin	246,049,129,409	7	0.01	0.00000092	-0.87	1.03	12.88	7,317,020,112	37,052,129,840
40	WAVES	Waves	239,263,378,173	2,393	2.14	0.00033274	-0.48	2.40	-5.55	5,339,260,498	100,000,000
41	XVG	Verge	236,053,740,816	16	0.01	0.00000216	-0.15	2.22	3.96	3,702,581,540	15,172,086,051
42	ETP	Metaverse ETP	212,619,616,526	4,111	3.68	0.00057168	0.15	1.79	18.88	10,379,457,579	51,722,317
43	BTM	Bytom	192,598,188,356	192	0.17	0.00002672	-0.09	1.56	2.84	36,213,117,967	1,002,499,275
44	NPXS	Pundi X	181,857,986,165	2	0.00	0.00000022	-2.08	2.10	4.03	2,342,102,502	114,412,266,966
45	BAT	Basic Attention Token	178,867,943,598	179	0.16	0.00002488	-1.12	3.85	9.18	5,531,952,257	1,000,000,000
46	STRAT	Stratis	170,875,455,864	1,726	1.55	0.00023997	-1.21	5.26	17.91	7,338,850,743	99,028,960
47	REP	Augur	158,795,958,974	14,436	12.93	0.00200760	-0.37	0.97	4.06	4,289,165,111	11,000,000
48	GNT	Golem	147,318,643,842	154	0.14	0.00002136	-0.24	3.04	0.98	2,327,404,102	959,242,000
49	HOT	Holo	146,868,961,079	1	0.00	0.00000015	0.65	-0.44	-5.53	4,303,688,860	133,214,575,156
50	SNT	Status	145,972,596,741	42	0.04	0.00000585	-1.64	9.05	13.62	14,505,899,039	3,470,483,788
51	KMD	Komodo	136,891,898,774	1,246	1.12	0.00017331	-0.68	4.00	9.98	485,196,361	109,843,266
52	MITH	Mithril	130,950,188,674	338	0.30	0.00004701	-1.98	6.68	19.62	19,336,400,310	387,392,092
53	MOAC	MOAC	128,487,198,036	2,057	1.84	0.00028607	-0.01	7.59	7.87	96,407,217	62,463,334
54	ARDR	Ardor	128,440,972,698	129	0.12	0.00001788	0.16	5.59	3.16	1,900,825,012	998,999,495
55	WTC	Waltonchain	126,318,011,923	3,147	2.82	0.00043760	0.05	2.03	-7.98	6,407,570,144	40,144,099
56	LINK	Chainlink	125,433,322,881	358	0.32	0.00004984	-0.03	-2.93	-1.35	1,939,667,321	350,000,000
57	CNX	Cryptonex	123,772,617,063	2,231	2.00	0.00031026	-1.21	-0.69	0.57	6,409,391,209	55,478,808
58	PPT	Populous	123,696,495,161	3,343	3.00	0.00046488	-1.76	2.28	-3.72	1,342,557,307	37,004,027
59	ETN	Electroneum	122,744,862,036	15	0.01	0.00000214	1.10	18.15	160.43	1,631,689,410	7,979,286,613
60	IOST	IOST	119,419,014,473	14	0.01	0.00000198	-0.37	1.36	7.75	32,430,957,459	8,400,000,000
61	MAID	MaidSafeCoin	118,529,235,096	262	0.23	0.00003642	-0.09	0.33	-4.06	1,214,332,962	452,552,412
62	KCS	KuCoin Shares	115,536,217,373	1,273	1.14	0.00017709	-0.45	1.28	9.23	151,523,530	90,730,576
63	RHOC	RChain	113,324,433,414	297	0.27	0.00004124	0.95	-3.83	10.32	359,476,287	382,168,690
64	RDD	ReddCoin	110,872,341,757	4	0.00	0.00000054	-0.10	4.58	1.16	1,317,401,381	28,808,713,174
65	WAN	Wanchain	107,542,761,180	1,013	0.91	0.00014089	-0.12	1.90	1.99	1,418,194,852	106,152,493
66	HSR	Hshare	105,667,429,234	2,428	2.18	0.00033761	-2.83	1.28	4.98	7,160,733,418	43,527,195
67	TUSD	TrueUSD	104,624,070,174	1,119	1.00	0.00015555	0.06	0.02	-0.21	27,469,881,935	93,536,599
68	DCN	Dentacoin	103,265,531,053	0	0.00	0.00000004	0.93	5.07	12.43	65,318,953	325,226,613,094
69	AION	Aion	100,818,652,941	448	0.40	0.00006237	-1.36	-3.17	-2.98	1,743,659,584	224,794,886
70	MONA	MonaCoin	96,877,227,238	1,549	1.39	0.00021545	5.25	21.23	44.36	6,457,197,812	62,533,375
71	AOA	Aurora	93,724,555,185	27	0.02	0.00000377	0.28	-1.13	18.70	878,252,654	3,460,619,453
72	ELF	aelf	93,293,371,710	373	0.33	0.00005190	-0.18	2.15	3.97	6,933,611,190	250,000,000
73	HT	Huobi Token	92,577,600,835	1,852	1.66	0.00025749	0.10	0.74	-3.23	12,705,217,248	50,000,200
74	DROP	Dropil	91,390,836,349	4	0.00	0.00000058	-2.08	3.53	-3.48	600,447,199	21,943,123,687
75	BNT	Bancor	90,510,031,248	1,566	1.40	0.00021773	-0.80	1.51	3.00	2,024,413,760	57,809,639
76	FUN	FunFair	89,816,601,599	18	0.02	0.00000249	0.18	-0.01	6.16	1,219,730,242	5,010,848,189
77	MANA	Decentraland	86,799,211,026	83	0.07	0.00001149	-1.04	4.28	8.05	3,653,329,359	1,050,141,509
78	ZEN	Horizen	85,209,564,885	17,750	15.90	0.00246843	-0.43	-1.63	7.36	595,823,758	4,800,638
79	GXS	GXChain	84,607,390,515	1,410	1.26	0.00019610	-0.21	5.26	22.61	1,610,973,900	60,000,000
80	QASH	QASH	84,143,754,446	240	0.22	0.00003343	-0.71	0.16	0.69	524,281,559	350,000,000
81	XET	ETERNAL TOKEN	82,705,762,381	1,368	1.23	0.00019030	-0.45	82.52	531.13	751,665,250	60,440,001
82	PAY	TenX	79,731,189,888	729	0.65	0.00010140	0.00	1.75	0.44	5,162,470,820	109,347,861
83	ARK	Ark	79,187,215,582	751	0.67	0.00010450	-0.43	-0.28	2.31	426,131,065	105,380,078
84	DGD	DigixDAO	79,075,387,908	39,538	35.43	0.00549848	-0.83	0.06	5.16	357,200,701	2,000,000
85	MCO	Crypto.com	76,689,144,535	4,856	4.35	0.00067527	-0.18	1.51	2.88	3,059,587,633	15,793,831
86	NXT	Nxt	76,095,637,436	76	0.07	0.00001059	-1.55	-0.38	4.10	1,541,131,479	998,999,942
87	XIN	Mixin	71,664,210,935	161,739	144.92	0.02249288	-0.20	9.62	10.34	118,280,707	443,087
88	POWR	Power Ledger	71,105,353,125	184	0.16	0.00002560	-0.04	3.06	9.74	13,870,129,762	386,329,633
89	CMT	CyberMiles	70,849,714,361	102	0.09	0.00001413	-0.70	3.71	4.79	6,106,830,460	697,343,507
90	WAX	WAX	69,951,782,574	75	0.07	0.00001041	-1.12	2.80	10.88	280,087,504	934,793,407
91	NAS	Nebulas	69,649,780,257	1,531	1.37	0.00021288	-0.53	4.05	3.98	3,407,999,374	45,500,000
92	THETA	Theta Token	64,571,825,499	94	0.08	0.00001313	-0.94	0.54	-1.68	1,903,973,231	684,002,689
93	BTCP	Bitcoin Private	64,144,683,946	3,125	2.80	0.00043463	-0.20	0.57	-5.32	107,403,451	20,524,490
94	DAI	Dai	61,613,476,726	1,114	1.00	0.00015496	-0.16	0.54	-0.24	3,276,709,850	55,293,779
95	DRGN	Dragonchain	60,835,664,896	255	0.23	0.00003548	-0.49	2.86	-1.52	768,661,524	238,421,940
96	LRC	Loopring	59,905,272,334	105	0.09	0.00001456	0.12	2.30	5.64	7,810,597,833	572,074,043
97	PIVX	PIVX	58,247,462,827	1,026	0.92	0.00014266	-0.20	1.85	2.43	353,380,127	56,781,166
98	XZC	ZCoin	58,129,714,971	10,161	9.10	0.00141310	0.22	2.06	0.32	1,042,277,171	5,720,788
99	ELA	Elastos	57,994,047,576	7,525	6.74	0.00104646	-0.24	1.08	-6.05	1,332,913,131	7,707,120
100	GAS	Gas	57,919,889,548	5,719	5.12	0.00079528	-0.07	3.59	2.60	605,530,722	10,128,375