코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	168,370,090,559,133	9,500,351	8,003.19	1.00000000	-0.36	-0.20	4.09	25,863,638,800,178	17,722,512
2	ETH	Ethereum	31,448,419,772,648	296,061	249.41	0.03122730	-0.65	-1.06	1.07	10,378,920,715,272	106,222,687
3	XRP	XRP	19,180,284,752,525	455	0.38	0.00004803	-0.49	-1.16	-1.07	1,587,995,258,201	42,116,677,673
4	BCH	Bitcoin Cash	8,488,111,079,464	476,790	401.65	0.05028983	-0.69	-2.30	5.25	2,025,536,127,867	17,802,613
5	LTC	Litecoin	7,471,540,475,366	120,631	101.62	0.01272370	-0.73	-0.85	12.22	5,112,833,975,154	61,936,901
6	EOS	EOS	6,880,630,949,405	7,535	6.35	0.00079477	-0.55	-1.94	3.39	2,514,425,565,317	913,145,317
7	BNB	Binance Coin	5,688,853,432,711	40,296	33.95	0.00425029	0.07	0.44	19.08	791,307,732,800	141,175,490
8	USDT	Tether	3,643,021,730,915	1,191	1.00	0.00012567	-0.08	-0.18	-0.16	21,722,639,817,458	3,057,550,090
9	XLM	Stellar	2,859,381,031,292	148	0.12	0.00001563	-0.47	-1.77	-6.92	415,451,986,465	19,298,944,723
10	ADA	Cardano	2,459,902,882,500	95	0.08	0.00001001	-0.58	-2.34	-3.95	67,391,272,052	25,927,070,538
11	TRX	TRON	2,196,047,895,291	33	0.03	0.00000347	-0.89	-3.23	-0.91	767,961,953,275	66,682,072,191
12	BSV	Bitcoin SV	1,896,649,615,776	106,554	89.76	0.01123885	-2.48	-9.33	44.02	262,209,959,987	17,799,923
13	XMR	Monero	1,741,059,989,319	102,396	86.26	0.01080033	-0.61	-0.26	2.36	84,936,371,281	17,003,149
14	DASH	Dash	1,623,547,158,259	183,947	154.96	0.01940198	-0.36	-2.24	5.10	479,499,316,015	8,826,157
15	MIOTA	IOTA	1,270,269,321,095	457	0.38	0.00004820	-0.75	-0.03	-5.70	30,248,105,912	2,779,530,283
16	XTZ	Tezos	1,213,336,386,612	1,834	1.55	0.00019348	-0.36	-1.64	-9.26	4,585,842,348	661,466,928
17	ATOM	Cosmos	980,901,832,542	5,144	4.33	0.00054257	-1.10	-4.33	-10.37	50,429,148,844	190,688,439
18	ETC	Ethereum Classic	944,319,638,457	8,528	7.18	0.00089950	-0.19	-1.62	-4.57	554,198,788,025	110,730,931
19	XEM	NEM	885,860,743,869	98	0.08	0.00001038	-0.30	-2.82	-8.71	33,192,735,948	8,999,999,999
20	NEO	NEO	880,735,431,628	13,550	11.41	0.00142917	-0.70	-1.68	1.56	360,342,486,229	65,000,000
21	MKR	Maker	842,175,476,988	842,175	709.46	0.08882914	-0.12	4.07	9.59	7,834,803,037	1,000,000
22	ONT	Ontology	792,162,810,264	1,601	1.35	0.00016888	-0.60	-1.08	-1.85	80,311,138,258	494,757,215
23	ZEC	Zcash	560,737,274,424	84,789	71.43	0.00894320	-0.80	-1.89	-4.16	309,688,162,965	6,613,319
24	BAT	Basic Attention Token	527,325,191,288	417	0.35	0.00004401	-0.61	-0.32	-8.45	53,583,789,437	1,263,860,090
25	CRO	Crypto.com Chain	487,469,055,138	80	0.07	0.00000844	0.79	2.97	-1.09	7,698,671,415	6,093,607,306
26	LINK	Chainlink	485,089,517,721	1,386	1.17	0.00014619	2.76	-8.40	21.61	63,296,359,693	350,000,000
27	VET	VeChain	480,779,559,172	9	0.01	0.00000091	-0.53	-2.56	-7.97	11,581,240,867	55,454,734,800
28	BTG	Bitcoin Gold	471,074,284,717	26,897	22.66	0.00283700	-0.06	-6.43	5.30	26,419,721,722	17,513,924
29	USDC	USD Coin	428,327,138,279	1,185	1.00	0.00012494	-0.07	-0.19	-0.17	112,231,312,621	361,589,566
30	DOGE	Dogecoin	423,374,987,322	4	0.00	0.00000037	0.11	-0.59	-3.88	68,694,999,495	119,656,493,789
31	OMG	OmiseGO	334,965,721,737	2,388	2.01	0.00025192	0.21	0.27	-2.61	110,730,302,436	140,245,398
32	QTUM	Qtum	328,270,947,896	3,429	2.89	0.00036163	-0.72	-2.34	-2.51	183,476,296,613	95,747,172
33	DCR	Decred	324,125,221,093	32,956	27.76	0.00347604	-0.57	-1.73	-9.34	2,007,222,377	9,835,139
34	AOA	Aurora	320,235,646,424	49	0.04	0.00000516	-0.85	43.22	98.05	1,273,437,971	6,542,330,148
35	WAVES	Waves	315,026,986,771	3,150	2.65	0.00033228	-0.36	-0.28	9.47	46,549,118,180	100,000,000
36	HOT	Holo	304,121,060,282	2	0.00	0.00000024	-0.18	-2.37	23.91	30,968,589,392	133,214,575,156
37	BTT	BitTorrent	303,844,739,808	1	0.00	0.00000015	-1.28	-3.10	17.76	83,326,425,096	212,116,500,000
38	TUSD	TrueUSD	287,378,122,765	1,186	1.00	0.00012506	0.02	-0.26	0.07	189,868,809,780	242,380,930
39	LSK	Lisk	278,427,734,527	2,375	2.00	0.00025054	0.65	1.57	-1.73	8,482,901,714	117,215,903
40	NANO	Nano	269,073,432,249	2,019	1.70	0.00021299	-2.44	0.92	-4.03	16,242,818,949	133,248,289
41	REP	Augur	255,243,545,982	23,204	19.55	0.00244746	0.29	0.18	-13.38	21,409,042,088	11,000,000
42	BCD	Bitcoin Diamond	228,939,360,720	1,228	1.03	0.00012948	-0.28	-0.95	5.49	3,294,963,454	186,492,898
43	ZRX	0x	227,108,238,846	380	0.32	0.00004010	-0.56	1.15	-3.66	34,039,540,397	597,414,449
44	DGB	DigiByte	221,761,951,513	19	0.02	0.00000198	0.67	-0.57	20.16	5,911,717,962	11,835,829,307
45	RVN	Ravencoin	221,757,395,760	61	0.05	0.00000646	-1.04	-1.78	-7.21	9,186,609,889	3,619,135,000
46	ICX	ICON	212,095,561,941	448	0.38	0.00004726	-0.66	-2.17	-1.11	14,753,675,007	473,406,688
47	BTS	BitShares	210,691,204,826	77	0.07	0.00000817	-1.28	-0.76	-1.18	10,049,080,538	2,720,570,000
48	PAX	Paxos Standard Token	209,484,335,891	1,185	1.00	0.00012498	-0.12	-0.15	0.03	116,411,057,285	176,792,061
49	XVG	Verge	205,728,262,111	13	0.01	0.00000135	-1.11	-3.49	11.25	12,371,230,610	16,035,206,543
50	ZIL	Zilliqa	201,980,590,229	23	0.02	0.00000245	-0.76	1.69	7.29	39,900,853,126	8,687,360,058
51	BCN	Bytecoin	200,297,326,757	1	0.00	0.00000011	-0.51	-4.30	-0.95	396,799,018	184,066,828,814
52	NPXS	Pundi X	197,061,956,415	1	0.00	0.00000010	0.68	-5.30	5.18	15,861,801,853	212,624,343,654
53	HT	Huobi Token	193,297,613,547	3,866	3.26	0.00040776	-2.31	-2.60	20.86	173,190,975,791	50,000,200
54	IOST	IOST	177,792,880,136	15	0.01	0.00000156	-0.50	2.09	1.63	35,601,376,533	12,013,965,609
55	AE	Aeternity	176,844,301,104	664	0.56	0.00007006	-0.26	1.54	5.32	51,843,603,577	266,228,835
56	SC	Siacoin	165,852,775,523	4	0.00	0.00000043	-0.65	3.49	5.76	4,255,781,222	40,834,815,372
57	KMD	Komodo	162,165,667,999	1,427	1.20	0.00015056	1.22	1.09	4.22	5,148,795,652	113,606,586
58	ABBC	ABBC Coin	157,738,266,096	312	0.26	0.00003294	-1.58	-2.24	6.10	61,231,244,346	505,080,592
59	ENJ	Enjin Coin	155,610,653,201	202	0.17	0.00002128	-0.44	2.33	11.52	19,588,423,421	771,432,985
60	STEEM	Steem	148,908,975,542	470	0.40	0.00004957	-1.00	1.07	10.18	3,538,855,425	316,829,313
61	BTM	Bytom	141,574,939,237	141	0.12	0.00001490	-1.28	-3.81	-0.74	7,348,453,895	1,002,499,275
62	QBIT	Qubitica	141,134,926,721	50,196	42.29	0.00529443	-0.52	-0.62	4.28	80,304,829	2,811,692
63	THETA	THETA	135,640,918,688	156	0.13	0.00001644	-0.71	4.54	9.35	23,967,713,895	870,502,690
64	THR	ThoreCoin	123,396,672,716	1,423,490	1,199.16	0.15014374	-0.23	0.77	4.80	118,486,835	86,686
65	STRAT	Stratis	123,312,328,542	1,241	1.05	0.00013093	-0.92	5.03	18.20	8,390,775,004	99,341,889
66	MAID	MaidSafeCoin	122,682,920,641	271	0.23	0.00002859	0.48	0.01	34.88	670,944,190	452,552,412
67	INB	Insight Chain	118,136,170,682	338	0.28	0.00003561	-0.09	0.30	-14.75	4,820,392,395	349,902,689
68	KCS	KuCoin Shares	117,213,784,699	1,307	1.10	0.00013789	0.56	1.54	8.11	13,239,530,714	89,659,415
69	DENT	Dent	114,206,979,449	2	0.00	0.00000017	-1.41	-2.19	22.70	2,180,631,987	70,212,917,185
70	ELF	aelf	112,163,984,863	301	0.25	0.00003177	0.23	-0.05	23.82	33,399,147,245	372,330,000
71	WTC	Waltonchain	112,000,626,745	2,687	2.26	0.00028341	-0.33	2.45	-0.20	8,687,547,251	41,682,339
72	GNT	Golem	111,962,943,308	116	0.10	0.00001226	-1.21	-1.65	11.12	3,750,972,696	963,622,000
73	SOLVE	SOLVE	111,093,650,232	343	0.29	0.00003617	-1.81	-6.76	1.57	6,525,762,772	323,974,478
74	SNT	Status	108,075,865,593	31	0.03	0.00000328	-0.35	-1.40	-1.44	18,856,634,554	3,470,483,788
75	XIN	Mixin	107,095,418,634	240,923	202.96	0.02541156	-0.22	9.61	18.62	1,511,651,579	444,521
76	MCO	Crypto.com	105,776,696,253	6,697	5.64	0.00070641	0.10	7.99	10.23	24,783,065,908	15,793,831
77	CNX	Cryptonex	104,734,268,006	1,881	1.58	0.00019838	-0.56	-0.48	0.97	16,874,588,647	55,686,329
78	TFUEL	Theta Fuel	97,197,369,916	25	0.02	0.00000267	1.78	23.00	181.84	467,411,911,184	3,838,301,572
79	VEST	VestChain	97,156,882,166	14	0.01	0.00000145	0.18	1.33	6.65	292,496,802	7,078,400,000
80	ARDR	Ardor	96,760,742,384	97	0.08	0.00001022	0.01	-0.21	6.50	1,566,368,286	998,999,495
81	DAI	Dai	95,913,968,105	1,179	0.99	0.00012434	-0.47	-0.69	-0.68	71,603,418,867	81,359,228
82	FCT	Factom	93,439,010,583	9,861	8.31	0.00104008	-0.91	-5.08	-6.93	231,179,318	9,475,804
83	PAI	Project Pai	87,556,440,119	60	0.05	0.00000637	-0.45	-0.34	-1.82	2,469,084,008	1,449,321,698
84	TRUE	TrueChain	87,301,588,742	1,097	0.92	0.00011572	0.99	-0.69	5.25	55,141,362,478	79,575,543
85	WAX	WAX	86,423,960,390	92	0.08	0.00000967	-1.26	-1.78	10.93	1,400,681,291	942,791,205
86	ARK	Ark	85,539,239,441	761	0.64	0.00008024	-0.75	-2.49	10.97	5,848,834,287	112,448,630
87	ZEN	Horizen	84,492,488,552	12,942	10.90	0.00136506	-0.18	-4.64	-9.56	3,880,835,784	6,528,575
88	DGD	DigixDAO	81,544,581,034	40,772	34.35	0.00430049	-1.30	3.20	-4.42	3,437,226,497	2,000,000
89	MONA	MonaCoin	80,756,176,811	1,229	1.03	0.00012959	-0.44	-1.39	0.07	928,367,554	65,729,675
90	CLAM	Clams	80,589,771,273	22,342	18.82	0.00235651	-0.62	2.13	13.44	465,612,383	3,607,149
91	GXC	GXChain	79,338,703,702	1,322	1.11	0.00013947	0.37	-1.51	3.49	6,934,550,393	60,000,000
92	MANA	Decentraland	75,576,598,888	72	0.06	0.00000759	-0.37	0.25	5.52	23,604,194,522	1,050,141,509
93	ELA	Elastos	74,533,534,628	4,857	4.09	0.00051227	8.34	9.53	15.74	3,299,139,402	15,346,424
94	ORBS	Orbs	74,457,111,286	46	0.04	0.00000480	-0.61	18.57	26.51	3,374,857,550	1,635,091,511
95	AION	Aion	73,439,908,542	237	0.20	0.00002502	-0.68	-1.69	-3.74	4,763,690,090	309,581,662
96	ETP	Metaverse ETP	72,509,439,318	1,016	0.86	0.00010711	-2.81	3.66	13.03	66,073,495,659	71,400,591
97	SAN	Santiment Network Token	71,383,033,072	1,139	0.96	0.00012016	-0.18	-0.26	0.73	191,783,652	62,660,371
98	LOOM	Loom Network	71,301,153,503	90	0.08	0.00000953	-1.31	0.11	5.85	7,149,811,809	789,389,938
99	LRC	Loopring	70,967,057,859	80	0.07	0.00000839	-1.39	-4.83	8.80	12,450,370,242	891,947,451
100	R	Revain	65,388,556,324	135	0.11	0.00001424	-0.10	4.66	16.13	2,308,854,515	484,450,000