코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	211,925,912,260,362	11,809,747	9,888.84	1.00000000	0.01	-3.30	-3.22	20,931,610,651,927	17,945,000
2	ETH	Ethereum	26,795,526,019,474	248,556	208.13	0.02105639	-0.18	-2.57	16.11	10,599,666,276,242	107,804,983
3	XRP	XRP	15,045,967,216,732	349	0.29	0.00002960	0.21	-3.82	14.88	2,874,639,738,532	43,055,012,634
4	BCH	Bitcoin Cash	6,688,967,007,031	371,369	310.96	0.03146058	0.03	-4.10	4.14	2,152,536,368,445	18,011,625
5	LTC	Litecoin	5,643,928,670,184	89,178	74.67	0.00755472	0.26	-1.36	7.62	4,667,895,073,798	63,288,329
6	USDT	Tether	4,919,073,134,640	1,197	1.00	0.00010144	-0.07	-0.42	-0.11	26,177,723,474,656	4,108,044,456
7	EOS	EOS	4,311,413,991,077	4,624	3.87	0.00039174	0.32	-5.74	4.25	2,754,198,861,003	932,365,075
8	BNB	Binance Coin	3,908,701,309,299	25,130	21.04	0.00212892	-0.19	-6.07	2.15	340,643,312,306	155,536,713
9	BSV	Bitcoin SV	2,559,768,122,596	143,364	120.05	0.01214512	-0.27	-4.73	1.31	480,109,589,924	17,854,986
10	XLM	Stellar	1,981,339,897,087	99	0.08	0.00000836	4.26	17.46	41.27	803,244,166,003	20,084,644,343
11	ADA	Cardano	1,568,541,227,248	60	0.05	0.00000513	0.29	-0.39	12.96	176,957,252,138	25,927,070,538
12	XMR	Monero	1,535,484,279,077	89,188	74.68	0.00755560	0.15	-4.67	2.50	150,962,916,794	17,216,197
13	TRX	TRON	1,343,080,708,963	20	0.02	0.00000171	0.22	-3.58	13.46	895,832,015,913	66,682,072,191
14	LEO	UNUS SED LEO	1,304,914,122,967	1,306	1.09	0.00011060	-0.08	-1.74	2.61	10,266,355,753	999,498,893
15	HT	Huobi Token	1,190,690,626,370	4,846	4.06	0.00041055	-0.14	-1.59	-1.02	92,199,410,380	245,696,127
16	DASH	Dash	1,022,345,875,421	113,011	94.63	0.00957373	1.78	-1.11	13.89	326,358,443,638	9,046,428
17	MIOTA	IOTA	930,625,145,403	335	0.28	0.00002836	0.52	2.18	18.52	18,387,248,041	2,779,530,283
18	ETC	Ethereum Classic	828,888,234,476	7,297	6.11	0.00061817	-0.03	-4.69	-2.71	749,975,918,605	113,592,043
19	XTZ	Tezos	820,757,216,871	1,243	1.04	0.00010529	0.57	-6.30	3.77	13,553,978,330	660,373,612
20	NEO	NEO	799,076,127,906	11,328	9.49	0.00095967	0.02	-3.24	6.17	425,880,234,786	70,538,831
21	LINK	Chainlink	763,031,120,926	2,180	1.83	0.00018469	-1.52	6.90	5.61	166,240,320,669	350,000,000
22	ATOM	Cosmos	702,621,270,409	3,685	3.09	0.00031215	-0.55	-6.56	16.06	198,998,558,344	190,688,439
23	MKR	Maker	613,498,937,143	613,499	513.71	0.05197259	-0.47	1.33	12.16	15,379,938,475	1,000,000
24	ONT	Ontology	503,414,979,713	944	0.79	0.00007993	0.33	-3.21	9.28	145,709,123,607	533,551,170
25	XEM	NEM	489,982,266,313	54	0.05	0.00000461	-0.12	-2.93	7.85	14,030,904,291	8,999,999,999
26	USDC	USD Coin	481,480,145,669	1,197	1.00	0.00010142	-0.08	-0.10	-0.02	231,068,011,625	402,164,847
27	CRO	Crypto.com Coin	466,721,347,984	47	0.04	0.00000397	-0.41	-0.26	-1.61	16,128,900,405	9,965,753,425
28	ZEC	Zcash	439,308,411,423	58,992	49.40	0.00499747	-0.07	-3.82	11.25	328,525,980,533	7,446,969
29	INO	INO COIN	437,776,162,732	2,432	2.04	0.00020603	-0.41	-3.04	1.80	11,544,382	180,003,180
30	DOGE	Dogecoin	381,764,297,451	3	0.00	0.00000027	0.22	-5.25	10.29	53,239,787,492	121,273,178,774
31	HEDG	HedgeTrade	308,242,767,503	1,069	0.89	0.00009055	-0.06	-3.23	-4.82	491,938,456	288,393,855
32	BAT	Basic Attention Token	299,991,959,521	224	0.19	0.00001898	-0.14	0.00	7.25	38,310,344,906	1,338,750,672
33	DCR	Decred	276,993,576,280	26,614	22.29	0.00225462	0.24	0.02	-1.63	8,637,195,338	10,407,768
34	PAX	Paxos Standard	272,999,417,150	1,199	1.00	0.00010157	0.00	-0.07	0.07	382,354,612,168	227,703,513
35	VET	VeChain	269,744,921,211	5	0.00	0.00000041	0.14	-4.83	10.30	37,019,515,796	55,454,734,800
36	VSYS	V Systems	251,111,030,844	139	0.12	0.00001177	-1.29	-8.04	-15.15	4,622,106,253	1,807,715,591
37	THX	ThoreNext	245,396,081,940	11,334	9.49	0.00096012	-0.02	-3.58	-2.63	107,609,202	21,652,254
38	QTUM	Qtum	242,690,510,526	2,527	2.12	0.00021410	-0.40	-3.83	6.50	217,667,316,260	96,028,748
39	TUSD	TrueUSD	227,614,128,864	1,198	1.00	0.00010149	-0.08	0.16	-0.04	553,711,905,066	189,994,107
40	MB	MineBee	216,932,832,623	119	0.10	0.00001004	-3.54	-12.46	-16.79	49,888,863	1,830,081,855
41	BTG	Bitcoin Gold	216,626,858,383	12,369	10.36	0.00104783	0.66	-1.51	1.09	17,153,385,279	17,513,924
42	ZB	ZB	193,803,602,066	418	0.35	0.00003544	0.21	-2.43	-0.71	115,540,139,397	463,288,810
43	OMG	OmiseGO	186,237,325,475	1,328	1.11	0.00011250	-0.25	-4.85	6.57	75,873,391,626	140,245,398
44	THR	ThoreCoin	184,313,040,001	2,126,214	1,780.38	0.18012232	-0.02	-3.17	-2.82	117,136,860	86,686
45	RVN	Ravencoin	178,249,982,297	40	0.03	0.00000339	-0.01	-4.17	9.73	28,838,817,880	4,451,505,000
46	KCS	KuCoin Shares	162,180,882,256	1,844	1.54	0.00015618	-0.25	-6.52	-7.14	14,690,908,727	87,971,055
47	EKT	EDUCare	150,070,008,687	200	0.17	0.00001695	-0.19	-1.88	1.86	11,724,420,416	750,000,000
48	BTT	BitTorrent	148,424,550,336	1	0.00	0.00000006	0.80	-4.84	5.08	94,500,104,828	212,116,500,000
49	NANO	Nano	146,811,559,966	1,102	0.92	0.00009334	-0.22	-1.27	3.25	5,180,581,349	133,248,297
50	KBC	Karatgold Coin	146,754,451,808	36	0.03	0.00000308	0.01	-8.00	-18.09	3,215,174,717	4,042,622,937
51	BCD	Bitcoin Diamond	139,498,792,852	748	0.63	0.00006337	0.04	0.17	4.89	4,796,780,796	186,492,898
52	LSK	Lisk	139,082,698,830	1,156	0.97	0.00009795	-0.14	-3.26	4.16	2,911,203,397	120,285,691
53	REP	Augur	138,738,876,806	12,613	10.56	0.00106848	0.02	-4.22	-0.14	11,287,153,677	11,000,000
54	ZRX	0x	137,582,133,400	229	0.19	0.00001940	-0.21	2.30	21.99	27,108,907,483	600,803,124
55	INB	Insight Chain	134,985,832,508	386	0.32	0.00003268	-0.24	-1.78	-2.64	7,331,346,060	349,902,689
56	HOT	Holo	134,901,940,891	1	0.00	0.00000009	-0.96	-2.26	3.05	12,601,857,940	133,214,575,156
57	ALGO	Algorand	134,665,954,339	379	0.32	0.00003211	-0.15	-5.46	-1.04	74,770,527,119	355,260,473
58	OSC	Oasis City	132,219,600,055	62	0.05	0.00000528	0.02	-1.27	-2.03	928,783,430	2,122,592,036
59	CCCX	Clipper Coin	131,058,093,293	35	0.03	0.00000294	-0.16	-5.31	-1.37	36,115,648	3,780,570,996
60	WAVES	Waves	129,464,754,969	1,295	1.08	0.00010968	-0.04	-6.55	5.04	15,550,882,238	100,000,000
61	BCN	Bytecoin	126,640,736,962	1	0.00	0.00000006	16.59	20.09	24.58	158,070,600	184,066,828,814
62	ICX	ICON	124,417,158,569	248	0.21	0.00002101	0.02	-3.64	1.99	16,244,238,471	501,637,448
63	THETA	THETA	116,597,894,463	134	0.11	0.00001135	1.95	-0.31	0.66	2,402,045,176	870,502,690
64	DGB	DigiByte	115,261,052,203	9	0.01	0.00000080	0.04	-2.60	-1.65	3,884,506,795	12,281,325,560
65	XIN	Mixin	114,690,928,882	249,647	209.04	0.02114887	0.46	-2.00	-3.66	33,493,490,925	459,412
66	HC	HyperCash	112,525,169,205	2,540	2.13	0.00021517	-0.23	-2.74	2.86	10,740,903,370	44,302,032
67	BTS	BitShares	110,063,595,098	40	0.03	0.00000340	-0.96	-4.78	-0.94	3,171,447,246	2,741,930,000
68	LAMB	Lambda	106,843,299,960	170	0.14	0.00001444	0.50	-1.26	-3.89	57,372,300,780	626,921,163
69	ABBC	ABBC Coin	104,805,174,788	189	0.16	0.00001602	7.38	9.37	68.94	56,075,297,490	554,307,762
70	DAI	Dai	103,183,860,116	1,201	1.01	0.00010173	0.44	0.10	-0.20	27,092,229,781	85,926,058
71	MAID	MaidSafeCoin	101,534,768,828	224	0.19	0.00001901	-1.03	-7.69	-12.34	310,006,988	452,552,412
72	NPXS	Pundi X	100,276,283,649	0	0.00	0.00000004	-1.78	-1.91	0.34	3,137,216,352	235,562,285,015
73	IOST	IOST	99,486,008,015	8	0.01	0.00000070	-0.09	-4.82	2.15	19,450,672,715	12,013,965,609
74	BTM	Bytom	97,861,159,488	98	0.08	0.00000827	-0.35	-2.16	9.34	10,794,767,150	1,002,499,275
75	QNT	Quant	96,082,655,503	7,959	6.66	0.00067422	-4.75	-13.77	23.07	5,835,244,643	12,072,738
76	SLV	Silverway	95,862,770,352	959	0.80	0.00008121	0.98	-12.92	295.29	9,168,665,899	100,000,000
77	KMD	Komodo	95,633,159,334	825	0.69	0.00006988	-0.25	-2.63	-0.66	4,680,692,120	115,935,145
78	QBIT	Qubitica	94,637,618,197	45,383	38.00	0.00384461	-0.11	-2.81	16.08	159,281,302	2,085,316
79	MONA	MonaCoin	92,899,953,536	1,413	1.18	0.00011973	0.01	-1.73	19.70	6,032,563,582	65,729,675
80	MXM	Maximine Coin	91,584,039,908	56	0.05	0.00000471	-0.60	-3.50	-8.31	9,945,499,900	1,649,000,000
81	BXK	Bitbook Gambling	91,031,931,247	247	0.21	0.00002093	0.40	-1.79	-0.70	877,556,978	368,387,491
82	WIX	Wixlar	88,615,826,281	37	0.03	0.00000314	-0.14	61.74	14.10	12,181,826	2,391,862,688
83	SC	Siacoin	88,592,130,529	2	0.00	0.00000018	-0.21	-5.15	2.52	2,446,733,791	41,817,047,634
84	XVG	Verge	83,939,994,511	5	0.00	0.00000045	0.42	-3.34	2.85	2,880,906,215	15,945,916,979
85	FXC	Flexacoin	81,671,609,598	4	0.00	0.00000034	-0.10	-10.92	1.38	30,173,585	20,586,445,749
86	BDX	Beldex	78,918,417,548	81	0.07	0.00000682	-0.12	-6.36	-1.74	593,310,633	980,222,595
87	ETP	Metaverse ETP	78,365,500,654	1,023	0.86	0.00008668	-0.38	8.64	9.65	6,990,004,150	76,588,712
88	NEX	Nash Exchange	76,057,579,745	2,101	1.76	0.00017801	0.38	13.26	0.05	2,832,515,105	36,196,678
89	SNX	Synthetix Network Token	74,518,755,827	568	0.48	0.00004811	-0.39	1.85	14.87	100,236,953	131,220,696
90	ZIL	Zilliqa	73,724,380,527	8	0.01	0.00000072	-0.07	-4.57	4.94	13,961,640,823	8,687,360,058
91	NRG	Energi	73,100,671,210	3,551	2.97	0.00030083	0.09	1.24	-4.68	463,397,493	20,585,314
92	AE	Aeternity	72,557,707,131	256	0.21	0.00002167	0.63	-4.45	4.54	42,064,084,801	283,683,232
93	AOA	Aurora	71,816,152,994	11	0.01	0.00000093	-2.00	0.64	-22.67	2,644,592,830	6,542,330,148
94	RIF	RIF Token	71,591,044,938	146	0.12	0.00001241	-0.25	-4.99	-10.85	4,971,022,964	488,688,390
95	DTR	Dynamic Trading Rights	68,917,948,930	45	0.04	0.00000383	0.08	-2.91	35.91	384,264,268	1,526,319,971
96	ARDR	Ardor	68,762,587,118	69	0.06	0.00000583	-0.26	-4.32	2.55	1,366,860,823	998,999,495
97	GNT	Golem	68,579,962,640	71	0.06	0.00000602	-0.20	-3.36	2.08	3,350,293,727	964,450,000
98	STEEM	Steem	67,808,732,501	197	0.16	0.00001665	0.76	0.92	5.13	2,433,904,156	344,919,053
99	OKB	OKB	66,013,358,915	3,301	2.76	0.00027962	0.21	-1.04	-0.73	100,927,919,219	20,000,000
100	NET	NEXT	65,887,333,569	1,311	1.10	0.00011104	-1.11	-9.76	-52.76	1,324,180,593	50,269,268