코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	179,065,866,882,572	9,851,240	8,444.48	1.00000000	0.00	-2.54	-2.68	28,229,729,308,045	18,176,987
2	ETH	Ethereum	20,825,748,664,457	190,370	163.19	0.01930774	-0.10	-2.82	0.66	11,141,927,084,542	109,396,047
3	XRP	XRP	11,650,293,282,317	267	0.23	0.00002705	0.42	-3.02	0.78	1,794,494,034,259	43,675,903,665
4	BCH	Bitcoin Cash	7,177,774,818,528	393,551	337.35	0.03991472	0.34	-2.19	5.22	2,862,144,469,384	18,238,500
5	BSV	Bitcoin SV	6,104,028,818,226	334,971	287.14	0.03397341	0.43	-8.27	-5.56	2,837,141,419,028	18,222,577
6	USDT	Tether	5,420,331,491,312	1,168	1.00	0.00011842	0.10	0.03	0.10	36,480,348,785,775	4,642,367,414
7	LTC	Litecoin	4,204,043,741,840	65,771	56.38	0.00667068	0.14	-3.03	0.04	3,444,066,316,729	63,918,961
8	EOS	EOS	3,956,304,424,716	4,165	3.57	0.00042246	0.53	-2.08	-2.52	2,916,927,775,632	949,806,864
9	BNB	Binance Coin	3,113,969,931,058	20,021	17.16	0.00203055	0.29	-3.62	2.31	245,424,383,928	155,536,713
10	XLM	Stellar	1,422,537,425,941	71	0.06	0.00000719	1.81	-3.00	14.55	412,422,084,629	20,054,025,218
11	ADA	Cardano	1,323,530,693,199	51	0.04	0.00000518	-0.21	-4.34	7.37	79,659,813,052	25,927,070,538
12	XTZ	Tezos	1,288,544,124,083	1,856	1.59	0.00018826	0.33	3.28	19.90	76,088,995,746	694,191,974
13	TRX	TRON	1,285,326,048,168	19	0.02	0.00000195	0.38	-4.07	-0.43	1,375,216,924,299	66,682,072,191
14	XMR	Monero	1,260,706,673,656	72,403	62.06	0.00734322	-0.38	-4.68	-4.12	70,674,676,849	17,412,439
15	ETC	Ethereum Classic	1,209,058,064,411	10,395	8.91	0.00105427	0.30	-4.18	14.81	2,121,031,671,028	116,313,299
16	DASH	Dash	1,115,395,894,992	120,160	103.00	0.01218688	1.19	-5.79	-15.73	943,767,091,781	9,282,581
17	LEO	UNUS SED LEO	1,035,912,176,887	1,036	0.89	0.00010512	-0.08	-0.82	1.10	9,704,435,797	999,498,893
18	LINK	Chainlink	1,009,789,281,691	2,885	2.47	0.00029261	0.85	-7.24	2.41	140,389,072,627	350,000,000
19	ATOM	Cosmos	987,150,165,826	5,177	4.44	0.00052504	0.89	-3.50	1.59	164,878,331,178	190,688,439
20	NEO	Neo	873,592,106,051	12,385	10.62	0.00125607	-0.09	-5.35	-2.86	527,714,628,585	70,538,831
21	HT	Huobi Token	870,726,212,472	3,682	3.16	0.00037346	-0.28	-2.44	-0.86	129,095,562,806	236,468,066
22	HEDG	HedgeTrade	812,850,430,335	2,821	2.42	0.00028614	-0.19	-2.06	7.63	930,439,618	288,114,855
23	MIOTA	IOTA	764,206,562,086	275	0.24	0.00002789	0.41	-4.41	6.15	12,727,372,867	2,779,530,283
24	CRO	Crypto.com Coin	717,600,237,758	54	0.05	0.00000551	0.00	-2.95	2.90	15,847,734,140	13,200,913,242
25	MIN	MINDOL	530,703,383,922	3,116	2.67	0.00031605	-5.70	-10.01	-4.98	2,537,920,806	170,303,676
26	MKR	Maker	529,647,141,447	535,648	459.16	0.05432650	0.28	-4.91	-10.49	4,090,621,710	988,797
27	USDC	USD Coin	527,190,138,035	1,167	1.00	0.00011834	0.17	-0.20	-0.20	366,891,339,651	451,811,508
28	ZEC	Zcash	508,626,322,528	58,763	50.37	0.00595991	-0.23	-4.95	1.26	321,036,206,889	8,655,481
29	999	999	498,581,107,892	2,297	1.97	0.00023292	-0.05	-10.77	-41.90	70,977,443	217,101,154
30	ONT	Ontology	471,654,388,349	740	0.63	0.00007505	0.62	-4.85	-4.78	86,594,224,827	637,351,170
31	XEM	NEM	426,103,362,314	47	0.04	0.00000480	0.78	3.96	13.14	43,895,708,479	8,999,999,999
32	VET	VeChain	363,813,622,827	7	0.01	0.00000067	0.57	-4.96	-3.27	107,255,349,374	55,454,734,800
33	BAT	Basic Attention Token	351,079,089,435	247	0.21	0.00002505	-0.06	-2.87	-2.38	52,246,189,361	1,421,667,363
34	INO	INO COIN	342,982,567,806	1,905	1.63	0.00019325	-0.05	-9.43	-5.08	654,429,778	180,003,180
35	DOGE	Dogecoin	327,939,452,782	3	0.00	0.00000027	0.38	-2.92	-1.81	95,718,580,949	123,019,058,506
36	FTT	FTX Token	248,141,361,499	2,560	2.19	0.00025964	0.01	-5.10	-6.71	5,257,406,778	96,931,108
37	PAX	Paxos Standard	246,400,592,181	1,173	1.01	0.00011898	0.17	0.08	0.25	419,051,672,207	210,047,506
38	TAGZ5	TAGZ5	227,013,914,674	588	0.50	0.00005968	-0.05	-1.18	3.03	4,069,074	385,795,045
39	DCR	Decred	217,352,231,378	20,150	17.27	0.00204363	-0.20	-7.81	-12.18	104,194,224,323	10,786,831
40	QTUM	Qtum	213,728,873,864	2,219	1.90	0.00022503	0.23	-3.25	0.76	378,706,874,037	96,330,432
41	BTG	Bitcoin Gold	203,900,156,413	11,642	9.98	0.00118077	0.35	-8.61	-25.62	34,430,987,950	17,513,924
42	SNX	Synthetix Network Token	196,997,280,035	1,227	1.05	0.00012445	0.13	-5.85	6.79	204,039,701	160,541,514
43	INB	Insight Chain	196,897,999,140	563	0.48	0.00005707	0.31	-1.49	-0.17	6,661,042,144	349,902,689
44	REP	Augur	170,643,411,889	15,513	13.30	0.00157336	0.02	-5.47	-20.32	26,146,119,520	11,000,000
45	THR	ThoreCoin	165,714,618,009	1,911,665	1,638.68	0.19388495	-0.05	-2.60	-2.81	165,926,619	86,686
46	TUSD	TrueUSD	163,453,852,753	1,169	1.00	0.00011856	0.23	0.15	-0.09	747,896,925,853	139,830,489
47	ZRX	0x	162,648,280,730	269	0.23	0.00002727	0.34	-4.83	-3.63	18,012,715,203	604,852,000
48	RVN	Ravencoin	161,263,968,076	30	0.03	0.00000306	0.09	-3.36	2.39	5,799,909,616	5,352,825,000
49	THX	ThoreNext	152,032,998,270	7,022	6.02	0.00071214	-4.95	-6.50	-7.71	190,843,446	21,652,254
50	ALGO	Algorand	145,306,772,263	275	0.24	0.00002793	0.02	-4.21	-0.32	47,159,297,543	527,664,082
51	PZM	PRIZM	144,982,698,805	292	0.25	0.00002959	1.84	4.12	0.80	677,074,356	496,892,516
52	SXP	Swipe	137,439,720,686	2,102	1.80	0.00021323	0.27	17.95	24.13	17,148,100,184	65,373,115
53	CNX	Cryptonex	132,429,734,868	2,378	2.04	0.00024120	-0.27	-2.94	-4.95	2,602,699,013	55,686,329
54	OKB	OKB	130,557,543,507	3,264	2.80	0.00033104	0.04	-4.44	-7.52	100,765,950,415	40,000,000
55	OMG	OmiseGO	130,001,772,373	927	0.79	0.00009401	0.25	-3.61	4.49	71,862,725,148	140,245,398
56	XIN	Mixin	127,637,083,471	270,103	231.53	0.02739439	-0.30	-1.01	2.05	5,307,906,934	472,550
57	ZB	ZB Token	123,500,840,704	267	0.23	0.00002704	-0.36	-2.27	0.00	58,689,300,921	463,288,810
58	HOT	Holo	123,288,821,251	1	0.00	0.00000008	0.07	-3.04	-8.76	7,276,378,436	162,034,480,156
59	BCD	Bitcoin Diamond	119,161,919,888	639	0.55	0.00006480	0.04	-9.39	-23.09	4,757,687,386	186,492,898
60	FLG	Folgory Coin	117,874,297,248	12,527	10.74	0.00127047	-0.74	-3.17	3.22	7,017,342,603	9,409,926
61	XET	ETERNAL TOKEN	115,932,529,326	1,240	1.06	0.00012580	-1.60	4.06	28.96	12,379,391	93,470,000
62	DAI	Multi-collateral DAI	111,832,302,580	1,152	0.99	0.00011687	0.01	-0.64	1.73	16,851,688,946	97,051,967
63	THETA	THETA	110,118,879,510	127	0.11	0.00001283	0.51	-4.81	7.77	6,988,332,753	870,502,690
64	NANO	Nano	103,280,357,113	775	0.66	0.00007861	-0.14	-4.05	-0.96	2,699,053,389	133,248,297
65	XTP	Tap	100,556,502,943	194	0.17	0.00001966	0.00	-3.00	18.72	940,670,230	518,802,335
66	WAVES	Waves	99,740,423,653	988	0.85	0.00010021	-0.08	-1.80	-2.58	74,567,839,541	100,944,508
67	KCS	KuCoin Shares	98,684,608,637	1,198	1.03	0.00012152	0.37	-1.48	-6.39	7,254,739,319	82,363,551
68	LSK	Lisk	98,548,298,639	810	0.69	0.00008220	0.12	-3.02	5.37	2,038,868,758	121,598,011
69	GTN	GlitzKoin	98,025,852,113	396	0.34	0.00004017	0.92	-0.06	17.20	2,525,703,716	247,499,428
70	DGB	DigiByte	96,303,921,839	8	0.01	0.00000077	0.25	-2.17	-1.74	1,003,455,865	12,742,694,154
71	ZEN	Horizen	95,545,049,296	11,565	9.91	0.00117295	-0.07	-5.09	-4.88	1,569,661,926	8,261,550
72	CKB	Nervos Network	95,207,109,398	7	0.01	0.00000075	4.49	16.51	3.66	9,092,680,887	12,905,367,476
73	SEELE	Seele	94,734,049,047	135	0.12	0.00001373	1.24	-1.00	-10.63	35,034,721,611	699,587,206
74	MOF	Molecular Future	92,799,003,532	1,976	1.69	0.00020045	0.55	0.33	-1.62	21,657,098,431	46,953,821
75	BTM	Bytom	92,476,485,025	92	0.08	0.00000936	3.21	0.34	-4.67	8,630,577,735	1,002,499,275
76	ICX	ICON	92,207,073,980	178	0.15	0.00001808	0.27	0.36	10.85	9,187,951,757	517,233,056
77	KMD	Komodo	91,363,353,358	774	0.66	0.00007854	-0.96	-11.57	8.80	5,199,589,628	117,988,213
78	MONA	MonaCoin	89,215,999,896	1,357	1.16	0.00013766	0.07	-4.14	15.99	7,324,817,810	65,729,675
79	BTT	BitTorrent	87,744,542,778	0	0.00	0.00000004	-0.74	-4.83	-0.87	86,296,660,529	212,116,500,000
80	MCO	MCO	84,382,061,787	5,343	4.58	0.00054187	-0.06	-3.79	-2.81	16,372,401,095	15,793,831
81	EON	Dimension Chain	82,094,419,575	335	0.29	0.00003401	0.26	-2.50	-3.83	2,245,611,777	244,783,561
82	CENNZ	Centrality	80,547,060,119	75	0.06	0.00000764	2.15	15.48	-20.72	124,479,475	1,069,732,869
83	CCA	Counos Coin	79,788,292,336	5,374	4.61	0.00054500	0.21	-1.71	0.22	110,650,783	14,848,323
84	FAB	FABRK	77,100,987,778	16	0.01	0.00000163	5.10	-2.89	7.04	457,158,680	4,794,443,397
85	BDX	Beldex	76,996,624,776	79	0.07	0.00000797	-0.05	-4.25	-15.37	549,825,986	980,222,595
86	SC	Siacoin	75,427,365,861	2	0.00	0.00000018	-0.38	-2.23	-0.01	1,358,775,881	41,817,047,634
87	ENJ	Enjin Coin	75,300,750,730	94	0.08	0.00000955	1.50	6.31	4.81	8,822,897,338	799,438,521
88	IOST	IOST	74,818,678,121	6	0.01	0.00000063	0.73	-1.37	-4.69	27,944,725,622	12,013,965,609
89	FXC	Flexacoin	74,327,085,728	3	0.00	0.00000029	1.06	-21.64	-21.19	122,588,092	26,368,750,000
90	GAP	GAPS	72,785,671,652	7,279	6.24	0.00073821	0.07	-1.16	-3.82	1,166,343,545	10,000,000
91	DX	DxChain Token	72,192,904,451	1	0.00	0.00000015	-0.69	-2.15	6.31	1,564,310,380	50,000,000,000
92	VSYS	V Systems	71,160,746,452	37	0.03	0.00000379	2.52	4.32	2.12	2,809,894,321	1,905,569,654
93	HC	HyperCash	70,717,478,532	1,590	1.36	0.00016121	0.56	-4.96	-4.54	17,907,648,514	44,489,975
94	DGD	DigixDAO	68,848,287,216	34,424	29.51	0.00349137	-0.72	-2.80	28.17	2,507,987,934	2,000,000
95	XVG	Verge	67,283,647,908	4	0.00	0.00000042	-0.39	-4.58	-6.86	1,077,102,920	16,154,598,759
96	NEXO	Nexo	67,049,590,223	120	0.10	0.00001214	-0.22	-0.89	5.57	11,100,423,167	560,000,011
97	NOAH	Noah Coin	66,888,573,237	2	0.00	0.00000021	-0.02	-1.41	2.15	869,022	32,687,957,978
98	STEEM	Steem	66,658,721,054	186	0.16	0.00001889	-0.24	-7.00	12.47	1,848,688,326	357,860,094
99	FST	1irstcoin	66,462,131,530	1,667	1.43	0.00016908	-1.91	2.60	-5.31	117,784,911	39,866,406
100	ABBC	ABBC Coin	66,190,607,363	119	0.10	0.00001209	-0.57	-0.90	-3.93	47,948,704,853	555,416,914