코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	162,430,946,620,646	8,993,625	7,637.44	1.00000000	-0.38	-4.82	-11.83	27,384,136,603,106	18,060,675
2	ETH	Ethereum	20,646,508,985,354	190,036	161.38	0.02114778	-0.62	-8.08	-12.65	10,421,944,237,975	108,645,293
3	XRP	XRP	12,338,578,096,373	285	0.24	0.00003171	-0.49	-4.05	-9.68	1,886,996,979,985	43,299,885,509
4	USDT	Tether	4,844,428,378,974	1,179	1.00	0.00013123	0.03	-0.07	-0.46	31,594,898,349,974	4,108,044,456
5	BCH	Bitcoin Cash	4,823,658,460,952	266,119	225.99	0.02961459	-0.79	-7.85	-18.25	2,868,166,499,551	18,125,913
6	LTC	Litecoin	3,813,541,131,744	59,837	50.81	0.00665890	-0.57	-7.89	-14.63	3,782,538,308,029	63,731,633
7	BNB	Binance Coin	3,140,910,206,825	20,194	17.15	0.00224725	0.46	-4.85	-18.38	284,296,818,068	155,536,713
8	EOS	EOS	3,118,215,102,601	3,313	2.81	0.00036869	-0.96	-9.14	-17.86	3,074,906,498,738	941,185,034
9	BSV	Bitcoin SV	2,148,958,850,050	118,935	101.00	0.01323540	-1.45	-5.92	-19.91	643,555,274,709	18,068,415
10	XLM	Stellar	1,440,935,859,130	72	0.06	0.00000800	-1.03	-5.88	-17.32	303,060,979,787	20,054,779,554
11	TRX	TRON	1,208,862,619,569	18	0.02	0.00000202	-0.84	-7.22	-20.31	1,372,594,171,891	66,682,072,191
12	ADA	Cardano	1,165,668,027,422	45	0.04	0.00000500	-0.58	-6.86	-10.79	81,553,402,035	25,927,070,538
13	XMR	Monero	1,111,592,856,780	64,184	54.51	0.00714254	-0.52	-6.42	-16.47	182,888,954,295	17,318,977
14	LEO	UNUS SED LEO	1,107,185,728,297	1,108	0.94	0.00012327	0.01	-1.60	-2.22	15,610,728,302	999,498,893
15	LINK	Chainlink	1,050,897,354,811	3,003	2.55	0.00033413	-1.07	-4.86	-16.20	186,075,690,700	350,000,000
16	XTZ	Tezos	958,711,558,496	1,452	1.23	0.00016156	-1.01	1.42	-0.13	67,975,739,198	660,373,612
17	NEO	NEO	905,246,007,051	12,833	10.90	0.00142813	-1.49	-5.18	-13.66	594,676,150,067	70,538,831
18	HT	Huobi Token	881,392,806,290	3,653	3.10	0.00040651	-1.38	-7.77	-17.89	142,785,236,328	241,284,047
19	MIOTA	IOTA	743,907,045,620	268	0.23	0.00002978	-0.62	-5.90	-13.83	11,473,979,499	2,779,530,283
20	ATOM	Cosmos	726,974,613,427	3,812	3.24	0.00042425	-0.77	-4.13	-18.86	189,611,800,772	190,688,439
21	DASH	Dash	654,003,775,278	71,350	60.59	0.00794010	-0.58	-5.85	-12.13	444,551,090,477	9,166,071
22	MKR	Maker	628,402,679,905	628,403	533.64	0.06993057	0.08	-8.36	-15.82	5,359,718,165	1,000,000
23	ETC	Ethereum Classic	567,790,125,002	4,926	4.18	0.00054813	-0.49	-4.82	-11.97	814,620,518,685	115,273,876
24	USDC	USD Coin	521,935,103,981	1,182	1.00	0.00013149	0.13	-0.09	-0.50	333,101,735,329	441,713,595
25	ONT	Ontology	504,628,488,121	792	0.67	0.00008811	-0.78	-6.53	-23.53	151,560,592,174	637,351,170
26	CRO	Crypto.com Coin	438,483,952,599	37	0.03	0.00000413	-0.68	-7.09	-16.58	4,678,634,923	11,820,091,324
27	XEM	NEM	402,433,935,745	45	0.04	0.00000498	-0.70	-6.01	-5.95	47,779,189,555	8,999,999,999
28	VET	VeChain	373,413,350,376	7	0.01	0.00000075	-0.83	-7.42	-23.70	116,668,963,862	55,454,734,800
29	BAT	Basic Attention Token	356,472,055,583	263	0.22	0.00002924	0.00	-5.51	-11.70	79,954,767,213	1,356,449,189
30	INO	INO COIN	348,304,762,973	1,935	1.64	0.00021533	-0.58	9.82	-17.06	3,223,856	180,003,180
31	DOGE	Dogecoin	347,626,930,161	3	0.00	0.00000032	-0.68	-5.13	-9.03	116,733,417,385	122,146,890,126
32	MIN	MINDOL	336,266,408,330	2,379	2.02	0.00026476	11.85	2.36	39.82	5,194,392,171	141,339,316
33	ZEC	Zcash	293,214,322,140	37,100	31.51	0.00412860	-0.71	-6.77	-13.03	210,877,443,517	7,903,356
34	PAX	Paxos Standard	259,278,452,117	1,182	1.00	0.00013157	0.06	-0.04	-0.52	360,338,126,238	219,307,727
35	PZM	PRIZM	244,160,322,514	634	0.54	0.00007056	-0.78	-4.40	-20.65	396,635,459	385,100,587
36	INB	Insight Chain	235,019,987,428	672	0.57	0.00007475	-0.12	-6.08	-7.13	15,737,022,949	349,902,689
37	DCR	Decred	226,954,891,266	21,193	18.00	0.00235847	-2.13	-11.42	-23.48	14,478,491,378	10,708,733
38	HEDG	HedgeTrade	221,849,168,294	770	0.65	0.00008569	0.98	-7.37	-10.56	304,802,797	288,114,855
39	UNI	UNI COIN	212,249,900,902	3,537	3.00	0.00039364	0.02	-0.54	-10.40	5,109,882	60,004,285
40	SNX	Synthetix Network Token	207,053,991,541	1,410	1.20	0.00015688	0.95	-1.48	44.32	995,032,515	146,870,337
41	QTUM	Qtum	202,891,104,542	2,109	1.79	0.00023475	-0.67	-5.40	-21.91	426,505,151,825	96,181,432
42	CENNZ	Centrality	201,174,847,793	189	0.16	0.00002105	1.13	-6.35	9.76	604,221,985	1,063,776,372
43	TUSD	TrueUSD	196,856,617,759	1,182	1.00	0.00013152	0.07	0.00	-0.38	388,401,888,856	166,563,741
44	ZRX	0x	184,727,536,101	307	0.26	0.00003414	-1.31	0.23	-9.44	29,541,478,001	602,053,821
45	HOT	Holo	161,534,874,919	1	0.00	0.00000011	-0.44	-6.06	-13.83	14,332,880,634	161,294,841,454
46	THR	ThoreCoin	147,631,954,837	1,703,065	1,446.25	0.18952231	-0.35	-6.07	-11.84	173,775,164	86,686
47	REP	Augur	145,658,497,877	13,242	11.24	0.00147357	-1.01	-4.91	0.79	17,300,328,806	11,000,000
48	BTG	Bitcoin Gold	143,742,860,607	8,207	6.97	0.00091334	-0.60	-6.41	-14.69	14,495,974,564	17,513,924
49	THX	ThoreNext	140,047,932,131	6,468	5.49	0.00071978	-0.35	-5.80	-29.51	155,062,187	21,652,254
50	VSYS	V Systems	137,810,756,764	74	0.06	0.00000826	-0.32	-6.50	-18.37	3,675,945,812	1,857,208,935
51	OMG	OmiseGO	136,239,573,651	971	0.82	0.00010810	-0.68	-7.18	-18.45	69,524,483,068	140,245,398
52	NANO	Nano	134,209,723,071	1,007	0.86	0.00011209	-0.19	-5.72	-10.70	4,623,744,649	133,248,297
53	RVN	Ravencoin	133,952,372,564	27	0.02	0.00000304	-0.99	-6.08	-14.55	10,403,005,824	4,906,465,000
54	ABBC	ABBC Coin	132,527,092,308	238	0.20	0.00002650	-0.29	-3.90	-8.67	62,082,930,628	556,626,634
55	ALGO	Algorand	127,569,251,325	289	0.25	0.00003219	-0.28	-2.04	-12.29	122,605,285,116	441,044,949
56	ZB	ZB	125,817,955,898	272	0.23	0.00003022	-0.24	-6.09	-19.65	314,957,875,496	463,288,810
57	XIN	Mixin	121,489,348,653	261,927	222.43	0.02914800	-0.21	-4.35	-14.88	40,563,793,353	463,830
58	CNX	Cryptonex	120,813,908,731	2,170	1.84	0.00024143	-0.38	-4.05	-6.75	2,553,998,052	55,686,329
59	SEELE	Seele	120,259,012,955	172	0.15	0.00001915	1.25	8.40	9.07	82,836,776,747	698,885,193
60	DAI	Single Collateral DAI	108,240,947,179	1,177	1.00	0.00013102	0.06	-0.41	-1.03	8,501,945,223	91,935,131
61	KCS	KuCoin Shares	105,383,127,638	1,279	1.09	0.00014239	-0.14	-5.20	-7.66	6,287,008,512	82,363,551
62	BTM	Bytom	103,475,218,184	103	0.09	0.00001149	-1.18	-5.60	-23.04	29,668,832,892	1,002,499,275
63	DGB	DigiByte	102,247,505,277	8	0.01	0.00000091	-1.41	-9.33	-1.52	3,360,189,333	12,516,947,070
64	LSK	Lisk	100,386,828,502	825	0.70	0.00009186	-0.28	-8.17	-8.88	2,272,002,947	121,616,165
65	KMD	Komodo	99,010,806,340	846	0.72	0.00009411	0.11	-10.19	-19.87	5,393,025,947	117,077,891
66	LUNA	LUNA	98,373,399,746	342	0.29	0.00003804	-2.21	-10.73	-20.89	1,084,704,784	287,765,804
67	EON	Dimension Chain	96,549,265,603	394	0.33	0.00004389	0.18	-0.08	6.95	4,894,015,983	244,783,561
68	SLV	Silverway	95,700,519,128	957	0.81	0.00010650	-0.86	-7.06	-12.26	5,557,481,797	100,000,000
69	MMO	MMOCoin	91,730,439,950	1,527	1.30	0.00016989	-0.35	105.35	89,005.60	12,901,945	60,087,566
70	BCD	Bitcoin Diamond	91,137,209,948	489	0.41	0.00005438	2.86	-5.56	-15.29	4,063,090,167	186,492,898
71	FTT	FTX Token	87,894,536,334	1,673	1.42	0.00018617	0.02	-0.61	-5.59	6,521,980,736	52,539,267
72	BTT	BitTorrent	87,177,286,572	0	0.00	0.00000005	0.16	-9.14	-18.01	146,422,427,532	212,116,500,000
73	SXP	Swipe	86,534,072,626	1,415	1.20	0.00015751	-0.03	-1.32	-6.35	24,882,926,045	61,135,911
74	ICX	ICON	86,400,472,070	171	0.15	0.00001902	-0.28	-8.01	-8.89	8,987,818,540	505,385,246
75	THETA	THETA	84,738,718,907	97	0.08	0.00001083	-1.07	-5.58	-5.19	2,860,531,931	870,502,690
76	GAP	GAPS	84,152,845,316	8,415	7.15	0.00093648	0.51	-1.86	-8.15	1,914,438,622	10,000,000
77	SC	Siacoin	81,961,463,611	2	0.00	0.00000022	-0.75	-8.25	-16.82	6,159,538,996	41,817,047,634
78	QNT	Quant	81,464,222,018	6,748	5.73	0.00075091	0.12	-10.81	-14.63	8,018,251,811	12,072,738
79	WAVES	Waves	81,058,614,298	807	0.69	0.00008985	-0.20	-4.36	-10.71	24,472,612,126	100,397,200
80	EKT	EDUCare	80,962,895,345	81	0.07	0.00000901	-5.57	-25.15	-31.16	7,092,146,739	1,000,000,000
81	BCN	Bytecoin	78,179,454,389	0	0.00	0.00000005	0.02	0.36	-10.24	5,662,779	184,066,828,814
82	IOST	IOST	77,392,561,443	6	0.01	0.00000072	-0.72	-8.61	-14.13	32,831,533,902	12,013,965,609
83	MCO	MCO	76,746,379,278	4,859	4.13	0.00054075	-0.44	-4.50	-3.87	27,768,084,658	15,793,831
84	BDX	Beldex	76,010,561,473	78	0.07	0.00000863	-0.44	-3.48	-7.37	756,121,093	980,222,595
85	XVG	Verge	75,707,709,762	5	0.00	0.00000052	0.25	-4.24	-16.31	5,166,890,176	16,064,314,219
86	MONA	MonaCoin	74,107,776,500	1,127	0.96	0.00012547	-0.16	-5.20	-10.83	1,698,480,226	65,729,675
87	HC	HyperCash	74,080,870,503	1,667	1.42	0.00018553	-1.23	-6.69	-22.98	4,760,130,268	44,435,186
88	BTS	BitShares	72,657,794,431	26	0.02	0.00000294	-0.50	-6.31	-15.00	2,144,434,162	2,748,300,000
89	KBC	Karatgold Coin	70,797,400,123	19	0.02	0.00000210	-0.39	-9.16	-17.74	2,126,664,416	3,752,552,120
90	DX	DxChain Token	68,487,409,942	1	0.00	0.00000015	-7.38	-21.89	-37.00	2,184,599,098	50,000,000,000
91	BXK	Bitbook Gambling	66,399,797,489	180	0.15	0.00002006	0.08	-3.86	-22.73	618,427,688	368,387,491
92	RLC	iExec RLC	64,660,066,005	808	0.69	0.00008987	0.10	-8.21	-3.90	1,292,900,004	80,070,793
93	NEXO	Nexo	63,466,697,661	113	0.10	0.00001261	-0.14	-8.53	-11.21	4,577,128,150	560,000,011
94	MAID	MaidSafeCoin	61,822,706,574	137	0.12	0.00001520	0.18	-7.61	-11.60	268,624,727	452,552,412
95	AE	Aeternity	60,355,378,047	207	0.18	0.00002302	-0.53	-7.68	-24.45	17,778,463,919	291,776,479
96	BTMX	BitMax Token	60,084,041,166	76	0.06	0.00000849	0.03	-1.95	-6.71	3,530,894,795	787,683,608
97	ENJ	Enjin Coin	57,865,702,941	74	0.06	0.00000821	-0.76	-7.53	-5.13	19,456,209,587	784,764,642
98	OKB	OKB	57,751,611,261	2,888	2.45	0.00032134	-0.50	-3.53	-24.78	93,044,038,533	20,000,000
99	ARDR	Ardor	55,382,763,444	55	0.05	0.00000617	-0.20	-6.96	-12.46	2,918,806,445	998,999,495
100	FXC	Flexacoin	55,084,191,490	3	0.00	0.00000029	-0.86	-12.34	-9.75	18,796,189	21,223,945,749