코인순위 1~100위 > 코인팡 - 코인 투자의 마스터플랜

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
1	BTC	Bitcoin	135,401,533,276,984	7,937,575	7,364.95	1.00000000	0.58	-2.43	-12.54	4,468,383,832,500	17,058,300
2	ETH	Ethereum	61,720,376,762,978	619,063	574.40	0.07814030	0.66	-4.93	-19.80	1,895,234,152,500	99,699,697
3	XRP	Ripple	25,737,531,171,953	657	0.61	0.00008290	0.63	-2.04	-11.98	214,029,294,750	39,189,968,239
4	BCH	Bitcoin Cash	18,446,865,876,145	1,075,575	997.98	0.13576300	0.40	-3.71	-20.71	534,632,976,000	17,150,700
5	EOS	EOS	11,894,840,171,145	13,469	12.50	0.00170010	1.13	-1.51	-9.61	1,059,337,719,000	883,129,484
6	LTC	Litecoin	7,220,352,757,131	127,301	118.12	0.01606830	0.49	-2.42	-14.46	284,317,994,250	56,718,923
7	XLM	Stellar	5,536,939,022,267	298	0.28	0.00003762	0.53	-5.17	-15.59	47,378,428,875	18,578,045,943
8	ADA	Cardano	5,453,615,846,151	210	0.20	0.00002655	0.97	-3.73	-22.30	69,207,285,150	25,927,070,538
9	TRX	TRON	5,110,106,300,593	78	0.07	0.00000981	0.78	-1.87	-4.28	401,357,333,250	65,748,111,645
10	MIOTA	IOTA	4,366,862,449,651	1,571	1.46	0.00019831	0.87	-4.48	-19.15	57,786,583,950	2,779,530,283
11	NEO	NEO	3,645,344,956,500	56,082	52.04	0.00707890	0.33	-3.66	-15.33	83,950,474,050	65,000,000
12	XMR	Monero	2,836,511,889,914	176,478	163.75	0.02227570	0.82	-2.58	-18.65	26,459,409,150	16,072,862
13	DASH	Dash	2,797,104,665,042	345,572	320.64	0.04361940	0.27	-4.53	-19.18	97,720,885,800	8,094,132
14	USDT	Tether	2,701,887,270,942	1,078	1.00	0.00013603	-0.02	-0.12	0.00	2,091,826,530,000	2,507,140,814
15	XEM	NEM	2,495,794,173,473	277	0.26	0.00003500	0.68	-3.45	-19.03	10,188,585,068	8,999,999,999
16	VEN	VeChain	1,966,297,521,723	3,738	3.47	0.00047181	0.63	-5.04	-22.42	63,477,642,825	526,047,017
17	ETC	Ethereum Classic	1,675,236,134,443	16,445	15.26	0.00207571	0.77	-2.64	-15.30	149,242,509,000	101,870,633
18	BNB	Binance Coin	1,553,225,273,651	13,620	12.64	0.00171915	0.46	-3.00	-9.19	43,040,377,350	114,041,290
19	QTUM	Qtum	1,252,765,633,638	14,135	13.12	0.00178423	0.33	-3.28	-21.30	123,125,393,250	88,625,832
20	BCN	Bytecoin	1,216,362,787,340	7	0.01	0.00000083	3.37	-8.54	-32.38	19,954,217,925	183,890,481,254
21	OMG	OmiseGO	1,155,444,632,778	11,323	10.51	0.00142926	0.88	-4.38	-18.01	31,824,987,525	102,042,552
22	ZEC	Zcash	1,148,326,110,031	286,524	265.85	0.03616610	0.73	-5.24	-24.09	60,279,850,800	4,007,781
23	ICX	ICON	1,056,688,779,088	2,729	2.53	0.00034444	1.61	-6.38	-30.05	26,394,097,500	387,231,348
24	LSK	Lisk	1,007,302,553,600	9,473	8.79	0.00119574	0.15	-2.86	-20.06	11,074,204,575	106,331,616
25	ZIL	Zilliqa	931,919,806,402	127	0.12	0.00001605	0.84	-4.05	-21.81	28,429,428,375	7,329,186,952
26	ONT	Ontology	858,809,541,737	6,984	6.48	0.00088152	1.35	-2.22	-15.10	55,941,044,850	122,972,076
27	BTG	Bitcoin Gold	813,380,158,357	47,760	44.31	0.00602849	0.45	-2.44	-19.57	11,053,942,875	17,030,436
28	AE	Aeternity	800,130,097,590	3,434	3.19	0.00043342	0.61	-2.59	-18.84	9,150,744,150	233,020,472
29	BTM	Bytom	709,530,035,839	719	0.67	0.00009074	5.48	6.54	-3.84	78,392,948,400	987,000,000
30	DCR	Decred	704,589,550,587	98,603	91.49	0.01244600	0.73	-5.44	-18.70	4,511,364,503	7,145,743
31	STEEM	Steem	703,587,675,252	2,736	2.54	0.00034532	1.03	-5.57	-17.22	8,064,221,265	257,182,755
32	ZRX	0x	675,065,739,141	1,273	1.18	0.00016065	0.36	-6.86	-17.35	15,250,593,600	530,400,446
33	XVG	Verge	643,912,094,280	43	0.04	0.00000542	0.87	-4.12	-27.94	9,299,710,755	14,997,869,020
34	SC	Siacoin	585,408,859,488	17	0.02	0.00000213	0.94	-1.80	-21.30	8,295,937,515	34,689,167,394
35	NANO	Nano	585,037,414,854	4,391	4.07	0.00055419	0.32	-6.81	-28.29	4,681,293,345	133,248,289
36	BTS	BitShares	578,604,110,967	220	0.20	0.00002779	3.81	2.53	-23.19	12,367,181,250	2,628,100,000
37	BCD	Bitcoin Diamond	521,454,231,729	3,391	3.15	0.00042808	0.99	-3.01	-25.00	1,199,277,090	153,756,875
38	PPT	Populous	511,738,194,257	13,829	12.83	0.00174558	0.98	-6.44	-27.10	25,646,462,325	37,004,027
39	MKR	Maker	502,692,910,031	813,119	754.46	0.10263500	0.53	-4.84	-18.26	167,413,374	618,228
40	STRAT	Stratis	499,592,174,158	5,053	4.69	0.00063780	0.76	-6.64	-19.56	4,608,793,103	98,871,913
41	WAN	Wanchain	497,469,808,881	4,686	4.35	0.00059153	0.34	-6.53	-28.65	9,072,553,388	106,152,493
42	RHOC	RChain	480,593,254,786	1,334	1.24	0.00016841	1.86	-2.56	-21.47	576,508,952	360,196,091
43	BTCP	Bitcoin Private	467,736,419,016	22,878	21.23	0.00288778	1.47	-6.78	-5.65	639,889,274	20,444,579
44	WAVES	Waves	465,718,407,750	4,657	4.32	0.00058785	0.63	-4.30	-28.41	22,642,773,075	100,000,000
45	REP	Augur	458,219,638,800	41,656	38.65	0.00525801	0.54	-3.94	-28.34	2,088,560,948	11,000,000
46	DOGE	Dogecoin	426,941,293,147	4	0.00	0.00000047	0.44	-2.32	-19.57	4,800,093,728	114,615,597,948
47	GNT	Golem	420,553,095,735	501	0.46	0.00006325	1.70	-2.04	-11.90	9,072,887,490	839,242,000
48	XIN	Mixin	388,190,092,045	909,297	843.70	0.11477500	-2.03	-2.89	-1.31	402,220,611	426,913
49	DGB	DigiByte	372,960,243,209	36	0.03	0.00000457	0.78	-2.86	-15.40	1,731,028,163	10,309,274,366
50	WTC	Waltonchain	367,418,614,335	11,797	10.95	0.00148910	0.44	-0.58	-9.52	6,403,699,508	31,144,099
51	WICC	WaykiChain	364,481,024,162	2,078	1.93	0.00026229	3.86	4.10	-15.76	13,954,599,225	175,400,000
52	SNT	Status	353,369,148,191	102	0.09	0.00001285	1.12	-2.17	-20.06	12,513,108,600	3,470,483,788
53	IOST	IOST	352,910,660,130	42	0.04	0.00000530	1.65	-1.76	-25.32	20,911,367,700	8,400,000,000
54	AION	Aion	333,522,419,548	2,228	2.07	0.00028117	0.53	-2.01	-18.84	1,852,048,710	149,727,007
55	HSR	Hshare	331,913,285,776	7,712	7.16	0.00097350	0.68	-2.50	-22.50	33,974,775,450	43,035,832
56	ARDR	Ardor	305,408,696,049	306	0.28	0.00003859	1.39	10.80	-6.11	5,063,571,270	998,999,495
57	LRC	Loopring	304,717,657,326	533	0.49	0.00006723	0.34	-2.53	-24.28	6,812,296,088	572,074,043
58	NAS	Nebulas	304,363,788,592	6,689	6.21	0.00084435	1.26	-2.01	-17.38	36,375,032,475	45,500,000
59	BAT	Basic Attention Token	303,395,247,000	303	0.28	0.00003830	1.03	-2.65	-19.60	1,750,632,435	1,000,000,000
60	DGD	DigixDAO	299,304,108,000	149,652	138.86	0.01888960	0.57	-5.79	-28.12	1,615,374,810	2,000,000
61	KMD	Komodo	283,505,453,745	2,721	2.52	0.00034343	1.25	-3.09	-26.84	823,695,226	104,199,657
62	ELF	aelf	274,664,587,500	1,099	1.02	0.00013868	1.38	-3.40	-24.72	31,684,772,250	250,000,000
63	ARK	Ark	262,499,063,732	2,553	2.37	0.00032224	0.74	-3.81	-22.40	553,591,676	102,821,752
64	LOOM	Loom Network	242,868,246,717	404	0.37	0.00005100	0.92	-5.63	-24.13	2,343,739,815	601,151,043
65	PIVX	PIVX	227,351,938,950	4,037	3.75	0.00050952	0.12	-2.49	-22.07	1,326,925,800	56,321,813
66	MAID	MaidSafeCoin	227,130,975,908	502	0.47	0.00006335	-1.75	2.16	24.41	4,086,353,790	452,552,412
67	CTXC	Cortex	224,425,792,249	1,498	1.39	0.00018911	1.10	-5.06	-23.64	60,619,018,725	149,792,458
68	DCN	Dentacoin	223,549,819,314	1	0.00	0.00000009	3.84	-4.70	-24.44	193,404,393	325,226,613,094
69	ELA	Elastos	222,193,085,063	44,218	41.03	0.00558138	3.78	2.72	-10.86	16,428,035,475	5,024,930
70	CMT	CyberMiles	218,399,992,382	345	0.32	0.00004349	1.10	-4.24	9.96	29,223,406,800	633,879,774
71	POLY	Polymath	216,859,212,771	785	0.73	0.00009903	1.32	-2.75	-25.60	2,730,371,850	276,420,107
72	MONA	MonaCoin	215,127,363,149	3,600	3.34	0.00045446	0.65	-0.62	-7.95	744,448,268	59,749,950
73	BNT	Bancor	211,079,280,125	4,085	3.79	0.00051567	0.94	-5.08	-21.31	8,036,964,968	51,667,349
74	RDD	ReddCoin	207,667,877,410	7	0.01	0.00000091	1.06	-2.20	-13.04	2,875,727,993	28,808,713,174
75	SYS	Syscoin	205,685,668,050	385	0.36	0.00004859	1.02	-2.01	-18.70	778,623,721	534,265,989
76	SKY	Skycoin	205,161,290,762	22,798	21.15	0.00287759	1.35	-12.10	-8.26	3,021,752,340	8,999,274
77	VERI	Veritaseum	204,843,483,198	100,579	93.32	0.01269540	1.93	9.95	1.92	960,303,272	2,036,645
78	GAS	Gas	202,255,534,489	19,969	18.53	0.00252058	0.31	-3.49	-21.08	4,243,802,288	10,128,375
79	CNX	Cryptonex	201,213,143,690	4,443	4.12	0.00056077	-2.60	-6.34	-17.92	1,390,750,155	45,291,163
80	HT	Huobi Token	200,323,810,417	4,006	3.72	0.00050571	0.21	-2.88	-16.22	45,154,707,300	50,000,200
81	MITH	Mithril	193,944,563,012	633	0.59	0.00007989	0.09	-4.07	-22.16	19,671,847,425	306,417,022
82	QASH	QASH	190,490,426,438	544	0.50	0.00006870	0.24	-3.20	-15.00	959,749,308	350,000,000
83	GXS	GXChain	187,915,843,350	3,132	2.91	0.00039532	-1.60	-0.41	-18.94	16,972,838,100	60,000,000
84	KNC	Kyber Network	186,845,756,995	1,393	1.29	0.00017583	0.81	-4.50	-29.94	14,523,866,775	134,132,697
85	RLC	iExec RLC	186,064,309,815	2,324	2.16	0.00029331	2.14	9.36	2.76	16,066,450,350	80,070,793
86	FSN	Fusion	185,980,127,699	6,265	5.81	0.00079082	-1.19	-10.81	-32.23	4,667,832,248	29,684,331
87	FUN	FunFair	183,535,290,314	38	0.04	0.00000477	1.17	-1.75	-27.53	1,952,150,130	4,858,654,389
88	ETHOS	Ethos	178,221,400,505	2,325	2.16	0.00029349	0.66	-5.25	-26.02	4,006,805,063	76,650,532
89	ETN	Electroneum	175,874,618,359	25	0.02	0.00000313	1.03	9.02	-1.05	1,562,942,273	7,090,794,756
90	CENNZ	Centrality	166,550,779,916	223	0.21	0.00002815	4.43	-7.04	-19.25	89,219,378	746,808,718
91	SUB	Substratum	165,079,072,994	431	0.40	0.00005440	0.99	-4.99	-27.21	4,921,114,275	383,021,000
92	NULS	Nuls	160,353,680,400	4,009	3.72	0.00050601	0.63	-3.49	-12.96	3,145,704,368	40,000,000
93	FCT	Factom	157,652,538,374	18,028	16.73	0.00227550	0.51	-3.66	1.72	1,404,329,805	8,745,102
94	XZC	ZCoin	156,835,059,027	32,392	30.06	0.00408865	0.58	-3.85	-16.67	891,664,607	4,841,769
95	DRGN	Dragonchain	156,440,386,294	656	0.61	0.00008282	0.03	-5.14	-20.57	2,212,394,423	238,421,940
96	KIN	Kin	154,621,822,116	0	0.00	0.00000003	1.70	-8.03	-18.76	550,901,612	756,097,560,976
97	ENG	Enigma	153,243,091,898	2,048	1.90	0.00025847	1.23	-8.75	-19.25	4,025,331,585	74,836,171
98	NXT	Nxt	147,738,804,150	148	0.14	0.00001867	0.76	0.36	-15.25	2,520,577,035	998,999,942
99	STORM	Storm	147,322,776,468	35	0.03	0.00000446	0.92	-3.04	-26.70	10,540,233,338	4,165,148,496
100	HOT	Holo	145,968,225,194	1	0.00	0.00000014	2.16	-7.80	-19.80	1,487,068,673	133,214,575,156