X
BTC/USD
$ 62,924  2.70%
BTC/EUR
€ 59,151  2.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,647  2.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.29B
Altcoin volume
$ 32.67B
Crypto market cap
$ 2.05T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 62,924 +2.70% $ 64,133 $ 60,847
bitcoin
$ 14.29B 19.68M $ 1.23T
2

Ethereum

ETH

 $ 3,045.51 +2.02% $ 3,093.99 $ 2,954.50
ethereum
$ 6.90B 122.37M $ 372.69B
3

Solana

SOL

 $ 137.97 +4.64% $ 141.52 $ 127.93
solana
$ 3.29B 424.35M $ 58.54B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.997418
usd-coin
$ 1.81B 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.149032 +0.98% $ 0.153501 $ 0.141131
dogecoin
$ 1.32B 129.40B $ 19.28B
6

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.998150
tether
$ 1.10B 42.99B $ 43.00B
7

Ripple

XRP

 $ 0.499276 +0.84% $ 0.505925 $ 0.485869
ripple
$ 1.03B 55.11B $ 27.52B
8

Binancecoin

BNB

 $ 548.54 +2.70% $ 555.94 $ 527.22
binancecoin
$ 666.88M 154.53M $ 84.76B
9

NEAR Protocol

NEAR

 $ 5.64 +4.25% $ 5.88 $ 5.23
near-protocol
$ 574.91M 341.32M $ 1.92B
10

Ethena

ENA

 $ 0.900217 -2.31% $ 0.949497 $ 0.822281
ethena
$ 534.56M
11

Avalanche

AVAX

 $ 34.43 +2.54% $ 35.60 $ 32.84
avalanche
$ 498.05M 128.01M $ 4.40B
12

Pepe

PEPE

 $ 0.000005 +2.49% $ 0.000005 $ 0.000005
pepe
$ 473.27M 420.69T $ 2.11B
13

Ong

ONG

 $ 0.577614 +21.18% $ 0.618991 $ 0.433236
ong
$ 440.64M
14

Litecoin

LTC

 $ 80.36 +0.41% $ 82.42 $ 78.66
litecoin
$ 366.78M 67.40M $ 5.41B
15

Dogwifhat

WIF

 $ 2.53 +4.98% $ 2.68 $ 2.25
dogwifhat
$ 344.81M
16

Mxc

MXC

 $ 0.012164 +2.70% $ 0.012713 $ 0.011250
mxc
$ 333.99M
17

SHIBA INU

SHIB

 $ 0.000023 +2.42% $ 0.000023 $ 0.000021
shiba-inu
$ 310.75M 497.73T $ 11.24B
18

Cardano

ADA

 $ 0.449928 +1.32% $ 0.461226 $ 0.434631
cardano
$ 293.95M 31.94B $ 14.37B
19

Bitcoincash

BCH

 $ 479.07 +3.29% $ 488.85 $ 453.73
bitcoincash
$ 289.83M 19.69M $ 9.43B
20

BOOK OF MEME

BOME

 $ 0.009189 +0.30% $ 0.009565 $ 0.008599
book-of-meme
$ 258.31M
21

Sui

SUI

 $ 1.22 -3.15% $ 1.29 $ 1.20
sui
$ 252.02M
22

Chainlink

LINK

 $ 13.59 +3.48% $ 13.70 $ 12.83
chainlink
$ 241.30M 417.50M $ 5.67B
23

Neo

NEO

 $ 17.62 +1.51% $ 18.58 $ 16.28
neo
$ 231.43M 70.53M $ 1.24B
24

Tron

TRX

 $ 0.108643 -0.99% $ 0.110251 $ 0.107602
tron
$ 215.67M 71.65B $ 7.78B
25

Polygon

MATIC

 $ 0.668185 +0.10% $ 0.691910 $ 0.650548
polygon
$ 203.76M 6.00B $ 4.01B
26

Omni Network

OMNI

 $ 24.86 +3.06% $ 26.15 $ 23.89
omni-network
$ 203.69M
27

Worldcoin

WLD

 $ 4.91 +3.79% $ 4.98 $ 4.58
worldcoin
$ 197.85M
28

Arbitrum

ARB

 $ 1.14 +2.62% $ 1.17 $ 1.08
arbitrum
$ 196.53M 1.27B $ 1.44B
29

Waves

WAVES

 $ 2.45 -0.22% $ 2.62 $ 2.37
waves
$ 195.09M 100.00M $ 245.48M
30

Thorchain

RUNE

 $ 4.77 +0.12% $ 4.90 $ 4.37
thorchain
$ 193.69M 265.17M $ 1.26B
31

Filecoin

FIL

 $ 5.88 +1.18% $ 6.01 $ 5.68
filecoin
$ 190.20M 118.75M $ 698.24M
32

Ordinals

ORDI

 $ 42.86 +1.44% $ 44.53 $ 40.89
ordinals
$ 186.25M 21.00M $ 900.13M
33

Aptos

APT

 $ 9.32 +1.97% $ 9.64 $ 8.82
aptos
$ 176.04M 159.80M $ 1.48B
34

Fetchai

FET

 $ 2.03 +2.31% $ 2.08 $ 1.89
fetchai
$ 171.32M 81.54M $ 165.84M
35

Injective Protocol

INJ

 $ 28.08 +7.91% $ 28.92 $ 24.81
injective-protocol
$ 167.66M 13.50M $ 379.27M
36

Polkadot

DOT

 $ 6.69 +1.73% $ 6.80 $ 6.45
polkadot
$ 144.62M 947.85M $ 6.34B
37

Internet Computer

ICP

 $ 12.37 +4.29% $ 12.70 $ 11.57
internet-computer
$ 141.53M 136.89M $ 1.69B
38

Ethereumclassic

ETC

 $ 25.81 +1.73% $ 26.30 $ 24.88
ethereumclassic
$ 136.17M 127.32M $ 3.28B
39

Rendertoken

RNDR

 $ 7.84 +2.34% $ 8.10 $ 7.46
rendertoken
$ 134.96M
40

Celestia

TIA

 $ 9.93 +0.01% $ 10.10 $ 9.39
celestia
$ 127.98M 148.49M $ 1.47B
41

Sei

SEI

 $ 0.525755 +5.21% $ 0.535420 $ 0.480806
sei
$ 127.03M
42

Optimism

OP

 $ 2.21 +2.22% $ 2.27 $ 2.12
optimism
$ 124.89M 214.80M $ 475.40M
43

The Open Network

TONCOIN

 $ 6.34 +4.20% $ 6.37 $ 5.81
the-open-network
$ 123.13M
44

Fantom

FTM

 $ 0.683502 +1.45% $ 0.702211 $ 0.642480
fantom
$ 122.93M 2.54B $ 1.73B
45

Jupiter

JUP

 $ 0.984729 +4.13% $ 1.02 $ 0.904885
jupiter
$ 117.88M 1.35B $ 1.32B
46

Floki Inu

FLOKI

 $ 0.000137 +2.79% $ 0.000141 $ 0.000128
floki-inu
$ 117.71M
47

Cosmos

ATOM

 $ 8.20 +2.03% $ 8.33 $ 7.89
cosmos
$ 116.79M 190.68M $ 1.56B
48

Core

CORE

 $ 1.99 -8.97% $ 2.24 $ 1.96
core
$ 113.00M
49

Dai

DAI

 $ 0.999496 0.00% $ 1.00 $ 0.996658
dai
$ 109.13M
50

Wormhole

W

 $ 0.578086 +2.14% $ 0.603576 $ 0.537910
wormhole
$ 108.45M
51

Gala

GALA

 $ 0.042939 +6.51% $ 0.044065 $ 0.039285
gala
$ 103.29M 7.54B $ 323.97M
52

Jito

JTO

 $ 3.04 +10.59% $ 3.18 $ 2.67
jito
$ 99.69M
53

Eos

EOS

 $ 0.745014 +1.83% $ 0.758730 $ 0.714769
eos
$ 99.06M 1.18B $ 885.12M
54

Uniswap

UNI

 $ 7.16 +3.89% $ 7.26 $ 6.73
uniswap
$ 98.86M 523.25M $ 3.74B
55

Singularitynet

AGIX

 $ 0.836915 +3.55% $ 0.857540 $ 0.783963
singularitynet
$ 90.96M 867.15M $ 725.73M
56

Maker

MKR

 $ 3,061.39 -2.59% $ 3,242.46 $ 3,052.39
maker
$ 88.91M 1.00M $ 3.07B
57

Slerf

SLERF

 $ 0.415037 +0.24% $ 0.440933 $ 0.367561
slerf
$ 88.83M
58

StarkNet

STRK

 $ 1.24 +0.68% $ 1.27 $ 1.19
starknet
$ 83.88M
59

Polymesh

POLYX

 $ 0.445153 +2.45% $ 0.461036 $ 0.406670
polymesh
$ 81.73M
60

Arkham

ARKM

 $ 1.67 +7.11% $ 1.71 $ 1.50
arkham
$ 81.43M
61

Tokamak Network

TON

 $ 6.24 +4.29% $ 6.25 $ 5.71
tokamak-network
$ 81.09M
62

Ontology

ONT

 $ 0.316266 +8.28% $ 0.342220 $ 0.276360
ontology
$ 77.22M 494.85M $ 156.50M
63

Nervosnetwork

CKB

 $ 0.019695 -6.71% $ 0.021661 $ 0.018490
nervosnetwork
$ 76.57M
64

The Graph

GRT

 $ 0.250376 +3.43% $ 0.255692 $ 0.234577
the-graph
$ 74.88M 1.22B $ 306.71M
65

Pyth Network

PYTH

 $ 0.603982 +4.40% $ 0.615058 $ 0.551181
pyth-network
$ 73.08M
66

Chiliz

CHZ

 $ 0.106959 -1.99% $ 0.114554 $ 0.104961
chiliz
$ 71.49M 5.54B $ 593.37M
67

Sandbox

SAND

 $ 0.433006 +0.83% $ 0.447620 $ 0.418385
sandbox
$ 71.48M 658.22M $ 285.01M
68

Stacks

STX

 $ 2.39 +5.87% $ 2.46 $ 2.20
stacks
$ 70.58M
69

Wrappedbitcoin

WBTC

 $ 62,987 +2.80% $ 64,139 $ 60,821
wrappedbitcoin
$ 69.88M
70

Pendle

PENDLE

 $ 5.96 -0.81% $ 6.28 $ 5.86
pendle
$ 69.68M
71

Manta Network

MANTA

 $ 1.87 +0.20% $ 1.90 $ 1.77
manta-network
$ 62.64M
72

Stellarlumens

XLM

 $ 0.108860 +1.14% $ 0.110880 $ 0.105229
stellarlumens
$ 62.34M 28.89B $ 3.14B
73

Masa

MASA

 $ 0.174719 -5.09% $ 0.188202 $ 0.171312
masa
$ 55.82M
74

Aave

AAVE

 $ 84.81 +1.64% $ 86.62 $ 81.88
aave
$ 55.14M 10.58M $ 897.33M
75

Bluzelle

BLZ

 $ 0.435806 +7.39% $ 0.467319 $ 0.396925
bluzelle
$ 54.72M
76

Flow (Dapper labs)

FLOW

 $ 0.868739 +2.72% $ 0.885697 $ 0.825597
flow-dapper-labs
$ 49.61M 1.03B $ 900.18M
77

Decentraland

MANA

 $ 0.430073 +1.20% $ 0.446675 $ 0.415020
decentraland
$ 49.55M 1.05B $ 451.63M
78

Bonk

BONK

 $ 0.000015 +4.35% $ 0.000015 $ 0.000014
bonk
$ 48.20M 41.50T $ 603.17M
79

Algorand

ALGO

 $ 0.172491 +2.25% $ 0.176489 $ 0.163117
algorand
$ 47.43M 3.25B $ 560.73M
80

dYdX

DYDX

 $ 2.20 +4.93% $ 2.23 $ 2.05
dydx
$ 46.41M 57.07M $ 125.82M
81

Apecoin

APE

 $ 1.24 +4.78% $ 1.27 $ 1.16
apecoin
$ 46.22M 361.25M $ 448.73M
82

Yield Guild Games

YGG

 $ 0.814181 -1.02% $ 0.838964 $ 0.788910
yield-guild-games
$ 45.87M
83

Arweave

AR

 $ 24.67 +1.00% $ 25.15 $ 23.64
arweave
$ 43.88M 43.82M $ 1.08B
84

Monero

XMR

 $ 116.36 -0.79% $ 119.34 $ 113.11
monero
$ 43.67M 16.92M $ 1.96B
85

Vechain

VET

 $ 0.039237 +3.35% $ 0.040069 $ 0.037025
vechain
$ 43.65M 55.45B $ 2.17B
86

AltLayer

ALT

 $ 0.374132 +0.50% $ 0.384363 $ 0.354498
altlayer
$ 43.50M
87

Kaspa

KAS

 $ 0.116989 -1.53% $ 0.121461 $ 0.113658
kaspa
$ 43.07M
88

Hedera Hashgraph

HBAR

 $ 0.080887 +3.46% $ 0.082773 $ 0.076571
hederahashgraph
$ 42.63M 7.13B $ 577.51M
89

BitTensor

TAO

 $ 460.37 +1.27% $ 475.35 $ 434.69
bittensor
$ 42.57M
90

Immutable X

IMX

 $ 1.97 +5.15% $ 2.02 $ 1.82
immutable-x
$ 41.04M
91

Pixels

PIXEL

 $ 0.401957 +2.57% $ 0.410621 $ 0.381244
pixels
$ 40.97M
92

Mdex

MDX

 $ 0.040845 -11.07% $ 0.047462 $ 0.040035
mdex
$ 40.87M
93

Mxtoken

MX

 $ 5.36 +0.34% $ 5.41 $ 5.29
mxtoken
$ 40.62M
94

Farmland Protocol

FAR

 $ 0.107786 +2.81% $ 0.111284 $ 0.094936
farmland-protocol
$ 39.76M
95

Nest protocol

NEST

 $ 0.003305 +2.38% $ 0.003452 $ 0.003109
nest protocol
$ 39.50M
96

Civic

CVC

 $ 0.160126 +2.11% $ 0.184758 $ 0.151881
civic
$ 38.93M 1.00B $ 160.12M
97

Space ID

ID

 $ 0.717621 +0.49% $ 0.741935 $ 0.685304
space-id
$ 38.38M
98

SKALE Network

SKL

 $ 0.093711 +0.12% $ 0.096455 $ 0.087955
skale-network
$ 38.03M
99

STEPN

GMT

 $ 0.235144 +0.76% $ 0.240162 $ 0.223268
stepn
$ 37.43M 600.00M $ 141.08M
100

Qtum

QTUM

 $ 3.90 +4.11% $ 4.10 $ 3.59
qtum
$ 37.43M 89.40M $ 348.96M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept