Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,605	-1.05%	$ 64,705	$ 63,557	$ 10.60B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,087.66	-1.67%	$ 3,169.90	$ 3,086.89	$ 6.32B	122.37M	$ 377.84B
3	Solana	SOL	$ 144.14	-2.43%	$ 149.40	$ 143.91	$ 2.54B	424.35M	$ 61.16B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998053	$ 1.22B	7.00B	$ 7.01B
5	Ripple	XRP	$ 0.516913	-2.00%	$ 0.530412	$ 0.516192	$ 1.03B	55.12B	$ 28.49B
6	Pepe	PEPE	$ 0.000007	-0.93%	$ 0.000007	$ 0.000007	$ 975.60M	420.69T	$ 3.02B
7	Dogecoin	DOGE	$ 0.147826	-2.33%	$ 0.152880	$ 0.147665	$ 910.87M	129.40B	$ 19.12B
8	Tether	USDT	$ 0.999704	+0.01%	$ 1.00	$ 0.998635	$ 869.74M	42.99B	$ 42.97B
9	Hedera Hashgraph	HBAR	$ 0.109916	-11.88%	$ 0.127039	$ 0.109621	$ 708.68M	7.13B	$ 784.77M
10	Binancecoin	BNB	$ 606.17	-0.42%	$ 613.37	$ 600.95	$ 673.79M	154.53M	$ 93.67B

11	NEAR Protocol	NEAR	$ 6.65	-3.00%	$ 7.05	$ 6.65	$ 589.39M	341.32M	$ 2.27B
12	SHIBA INU	SHIB	$ 0.000025	-4.21%	$ 0.000026	$ 0.000025	$ 588.11M	497.73T	$ 12.24B
13	Dogwifhat	WIF	$ 2.86	-7.62%	$ 3.14	$ 2.85	$ 553.18M
14	Eos	EOS	$ 0.859492	+4.28%	$ 0.959235	$ 0.819516	$ 399.58M	1.18B	$ 1.02B
15	Avalanche	AVAX	$ 34.85	-4.19%	$ 36.72	$ 34.82	$ 396.18M	128.01M	$ 4.46B
16	Litecoin	LTC	$ 83.88	+0.77%	$ 83.99	$ 81.99	$ 388.37M	67.40M	$ 5.65B
17	Bonk	BONK	$ 0.000024	-1.59%	$ 0.000025	$ 0.000023	$ 359.70M	41.50T	$ 1.00B
18	Ethena	ENA	$ 0.840128	-3.83%	$ 0.878308	$ 0.835405	$ 343.89M
19	Mxc	MXC	$ 0.012735	-1.97%	$ 0.013471	$ 0.012498	$ 302.25M
20	Dai	DAI	$ 0.999457	-0.02%	$ 1.00	$ 0.993753	$ 302.19M

21	Chainlink	LINK	$ 14.48	-0.47%	$ 14.90	$ 14.40	$ 298.86M	417.50M	$ 6.04B
22	Cardano	ADA	$ 0.464157	-2.21%	$ 0.479517	$ 0.463435	$ 298.37M	31.94B	$ 14.82B
23	Fetchai	FET	$ 2.22	-2.62%	$ 2.31	$ 2.21	$ 268.65M	81.54M	$ 180.66M
24	BOOK OF MEME	BOME	$ 0.010377	-2.94%	$ 0.010867	$ 0.010160	$ 238.96M
25	Worldcoin	WLD	$ 4.70	-4.62%	$ 4.95	$ 4.68	$ 221.61M
26	Arbitrum	ARB	$ 1.08	-3.58%	$ 1.12	$ 1.08	$ 218.14M	1.27B	$ 1.37B
27	Polygon	MATIC	$ 0.692966	-1.69%	$ 0.715061	$ 0.692110	$ 217.14M	6.00B	$ 4.16B
28	Floki Inu	FLOKI	$ 0.000178	-3.54%	$ 0.000189	$ 0.000178	$ 215.18M
29	Algorand	ALGO	$ 0.201205	-4.86%	$ 0.212581	$ 0.198391	$ 214.11M	3.25B	$ 654.07M
30	Tron	TRX	$ 0.114416	+1.04%	$ 0.114754	$ 0.113075	$ 203.35M	71.65B	$ 8.19B
31	Filecoin	FIL	$ 5.87	-3.12%	$ 6.12	$ 5.86	$ 202.81M	118.75M	$ 697.53M
32	Ong	ONG	$ 0.660785	-2.13%	$ 0.710430	$ 0.638008	$ 185.55M
33	Sui	SUI	$ 1.20	-4.13%	$ 1.26	$ 1.20	$ 184.74M
34	Bitcoincash	BCH	$ 470.48	-1.86%	$ 484.88	$ 469.62	$ 179.42M	19.69M	$ 9.26B
35	Polkadot	DOT	$ 6.77	-2.35%	$ 6.99	$ 6.76	$ 178.63M	947.85M	$ 6.41B
36	Sei	SEI	$ 0.600102	+1.49%	$ 0.614728	$ 0.580053	$ 174.79M
37	Ethereumclassic	ETC	$ 25.89	-1.95%	$ 26.53	$ 25.82	$ 165.38M	127.32M	$ 3.29B
38	Internet Computer	ICP	$ 13.43	-2.03%	$ 13.87	$ 13.42	$ 161.72M	136.89M	$ 1.83B
39	Ordinals	ORDI	$ 42.24	-5.72%	$ 45.35	$ 42.18	$ 161.37M	21.00M	$ 887.00M
40	Aptos	APT	$ 8.82	-3.70%	$ 9.23	$ 8.78	$ 151.61M	159.80M	$ 1.40B
41	Optimism	OP	$ 2.36	-2.63%	$ 2.45	$ 2.36	$ 142.90M	214.80M	$ 506.49M
42	Thorchain	RUNE	$ 5.26	-2.47%	$ 5.44	$ 5.25	$ 140.46M	265.17M	$ 1.39B
43	Rendertoken	RNDR	$ 8.29	-2.20%	$ 8.58	$ 8.27	$ 139.64M
44	Cosmos	ATOM	$ 8.26	-1.75%	$ 8.50	$ 8.25	$ 130.79M	190.68M	$ 1.57B
45	Fantom	FTM	$ 0.721194	-0.73%	$ 0.743282	$ 0.710208	$ 130.00M	2.54B	$ 1.83B
46	Contentos	COS	$ 0.019606	-2.12%	$ 0.020633	$ 0.016861	$ 126.93M
47	Lisk	LSK	$ 1.84	+11.41%	$ 1.97	$ 1.59	$ 121.21M	116.21M	$ 213.98M
48	Jupiter	JUP	$ 1.02	-4.86%	$ 1.09	$ 1.02	$ 118.37M	1.35B	$ 1.38B
49	Singularitynet	AGIX	$ 0.940587	-3.18%	$ 0.979795	$ 0.939472	$ 112.52M	867.15M	$ 815.63M
50	Ontology	ONT	$ 0.404464	-5.97%	$ 0.442973	$ 0.395661	$ 103.89M	494.85M	$ 200.15M
51	Gala	GALA	$ 0.045526	-3.69%	$ 0.047535	$ 0.045360	$ 103.56M	7.54B	$ 343.49M
52	StarkNet	STRK	$ 1.15	-4.68%	$ 1.21	$ 1.15	$ 100.59M
53	Yield Guild Games	YGG	$ 0.886750	-6.27%	$ 0.953550	$ 0.885213	$ 99.56M
54	Uniswap	UNI	$ 7.63	-1.12%	$ 7.83	$ 7.57	$ 94.31M	523.25M	$ 3.99B
55	Nuls	NULS	$ 0.741081	+5.29%	$ 0.806988	$ 0.695520	$ 93.24M	92.30M	$ 68.40M
56	Neo	NEO	$ 17.51	-3.66%	$ 18.36	$ 17.46	$ 91.61M	70.53M	$ 1.23B
57	Celestia	TIA	$ 10.67	-3.49%	$ 11.13	$ 10.63	$ 91.27M	148.49M	$ 1.58B
58	Arkham	ARKM	$ 1.99	-4.96%	$ 2.13	$ 1.99	$ 91.03M
59	Core	CORE	$ 2.30	-5.23%	$ 2.46	$ 2.29	$ 89.42M
60	Nervosnetwork	CKB	$ 0.017638	-6.19%	$ 0.018807	$ 0.017607	$ 82.84M
61	Metal	MTL	$ 1.61	-2.91%	$ 1.79	$ 1.59	$ 82.73M	66.58M	$ 106.92M
62	The Graph	GRT	$ 0.261350	-3.22%	$ 0.273247	$ 0.261074	$ 81.45M	1.22B	$ 320.15M
63	Wormhole	W	$ 0.527176	-3.31%	$ 0.551806	$ 0.525568	$ 80.76M
64	Slerf	SLERF	$ 0.445898	+5.15%	$ 0.466503	$ 0.405535	$ 80.32M
65	Thetafuel	TFUEL	$ 0.115847	-2.35%	$ 0.121807	$ 0.110390	$ 79.40M	3.83B	$ 444.65M
66	Farmland Protocol	FAR	$ 0.111452	+0.13%	$ 0.113868	$ 0.105901	$ 77.96M
67	Highstreet	HIGH	$ 3.30	+0.89%	$ 3.39	$ 3.14	$ 76.39M
68	Injective Protocol	INJ	$ 25.97	-1.81%	$ 26.72	$ 25.93	$ 75.46M	13.50M	$ 350.75M
69	Maker	MKR	$ 2,806.77	-2.35%	$ 2,906.69	$ 2,803.78	$ 74.68M	1.00M	$ 2.82B
70	Ravencoin	RVN	$ 0.031990	-3.32%	$ 0.033203	$ 0.031524	$ 74.51M	8.81B	$ 281.97M
71	Sandbox	SAND	$ 0.449899	-3.08%	$ 0.468381	$ 0.449463	$ 70.68M	658.22M	$ 296.13M
72	Axie Infinity	AXS	$ 7.17	-4.41%	$ 7.60	$ 7.16	$ 70.15M	43.25M	$ 310.06M
73	Pyth Network	PYTH	$ 0.594767	-4.17%	$ 0.625811	$ 0.594414	$ 69.51M
74	Jito	JTO	$ 3.15	-0.70%	$ 3.28	$ 3.14	$ 68.62M
75	Flow (Dapper labs)	FLOW	$ 0.899805	-3.69%	$ 0.954877	$ 0.899323	$ 68.30M	1.03B	$ 932.37M
76	Chiliz	CHZ	$ 0.114344	-2.53%	$ 0.120439	$ 0.114132	$ 68.26M	5.54B	$ 634.33M
77	Merlin Chain	MERL	$ 0.888595	+6.43%	$ 0.903936	$ 0.808191	$ 66.07M
78	Stellarlumens	XLM	$ 0.112156	-2.03%	$ 0.115618	$ 0.112017	$ 65.82M	28.91B	$ 3.24B
79	Stacks	STX	$ 2.71	+0.22%	$ 2.80	$ 2.69	$ 65.37M
80	Automata	ATA	$ 0.209346	-17.18%	$ 0.256066	$ 0.209218	$ 63.36M
81	The Open Network	TONCOIN	$ 5.20	-6.27%	$ 5.63	$ 5.20	$ 62.86M
82	Kaspa	KAS	$ 0.118337	-4.03%	$ 0.124538	$ 0.116484	$ 62.40M
83	Arweave	AR	$ 31.69	-3.86%	$ 33.54	$ 31.03	$ 60.90M	43.82M	$ 1.38B
84	Polymesh	POLYX	$ 0.405012	-4.07%	$ 0.423425	$ 0.398018	$ 58.80M
85	Tokamak Network	TON	$ 5.10	-6.18%	$ 5.52	$ 5.10	$ 58.80M
86	Aave	AAVE	$ 88.22	-2.79%	$ 91.62	$ 88.22	$ 58.68M	10.58M	$ 933.38M
87	SSV Network	SSV	$ 42.96	-4.95%	$ 47.15	$ 42.95	$ 57.53M
88	Velo	VELO	$ 0.020735	-0.22%	$ 0.022711	$ 0.020301	$ 56.07M
89	Pixels	PIXEL	$ 0.430844	-3.32%	$ 0.448511	$ 0.424998	$ 55.87M
90	Thetatoken	THETA	$ 2.35	+1.43%	$ 2.37	$ 2.26	$ 55.66M	870.50M	$ 2.04B
91	Pendle	PENDLE	$ 5.92	-5.88%	$ 6.35	$ 5.92	$ 54.80M
92	Masa	MASA	$ 0.188460	-18.57%	$ 0.237714	$ 0.187450	$ 54.14M
93	Omni Network	OMNI	$ 20.61	-4.06%	$ 21.87	$ 20.56	$ 51.79M
94	BitTensor	TAO	$ 455.33	+0.61%	$ 464.95	$ 440.56	$ 48.44M
95	Decentraland	MANA	$ 0.446700	-3.37%	$ 0.465036	$ 0.445917	$ 47.49M	1.05B	$ 469.09M
96	Manta Network	MANTA	$ 1.75	-3.35%	$ 1.84	$ 1.75	$ 47.18M
97	Conflux Network	CFX	$ 0.239047	-1.51%	$ 0.246217	$ 0.238326	$ 46.17M
98	Orbs	ORBS	$ 0.035705	-3.23%	$ 0.038423	$ 0.035615	$ 45.75M
99	Ankrnetwork	ANKR	$ 0.050335	-0.21%	$ 0.053117	$ 0.049706	$ 44.01M	6.99B	$ 352.15M
100	Ocean	OCEAN	$ 0.930781	-4.38%	$ 0.977926	$ 0.930602	$ 43.17M	314.11M	$ 292.37M